Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tolar TOL | US$0,005328 | -3,76% | -6,55% | US$1.282.162 | US$286.093 | 240.664.043 TOL |
| 702 |  COVA COVA | US$0,001204 | -0,32% | 12,69% | US$1.281.115 | US$1.940.062 | 1.064.483.070 COVA |
| 703 |  ATLANT ATL | US$0,02346 | -0,38% | -12,10% | US$1.271.045 | US$56.014,90 | 54.175.041 ATL |
| 704 |  Kleros PNK | US$0,006107 | -1,30% | 8,47% | US$1.270.468 | US$801,83 | 208.033.612 PNK |
| 705 |  SelfSell SSC | US$0,003256 | 0,86% | 2,47% | US$1.269.775 | US$704.209 | 390.000.000 SSC |
| 706 |  Chrono.tech TIME | US$1,78 | -2,12% | -3,30% | US$1.266.384 | US$65.793,23 | 710.113 TIME |
| 707 |  BANKEX BKX | US$0,01343 | -3,27% | 1,89% | US$1.261.063 | US$124.679 | 93.894.606 BKX |
| 708 |  HashCoin HSC | US$0,00009793 | 4,68% | 7,23% | US$1.259.707 | US$3.536,65 | 12.863.911.326 HSC |
| 709 |  MidasProtocol MAS | US$0,004560 | -1,90% | -5,46% | US$1.259.667 | US$45.270,25 | 276.250.000 MAS |
| 710 |  ZPER ZPR | US$0,001006 | 8,30% | -10,06% | US$1.250.149 | US$6.577,28 | 1.242.772.407 ZPR |
| 711 |  Blocktrade Token BTT | US$0,02275 | -2,06% | 12,77% | US$1.244.484 | US$29.171,76 | 54.691.074 BTT |
| 712 |  Xriba XRA | US$0,01427 | -0,64% | -21,91% | US$1.240.344 | US$1.825,50 | 86.913.619 XRA |
| 713 |  indaHash IDH | US$0,003079 | -0,14% | -0,87% | US$1.231.540 | US$124.907 | 399.936.259 IDH |
| 714 |  Hiveterminal Token HVN | US$0,002991 | -15,13% | -34,10% | US$1.228.348 | US$6.726,70 | 410.718.841 HVN |
| 715 |  Effect.AI EFX | US$0,005942 | -18,18% | -8,59% | US$1.227.939 | US$1.287,28 | 206.668.526 EFX |
| 716 |  Nework NKC | US$0,008294 | -0,89% | -0,17% | US$1.224.136 | US$89.915,46 | 147.586.172 NKC |
| 717 |  ALQO XLQ | US$0,02131 | -3,03% | 0,36% | US$1.223.328 | US$1.125,50 | 57.412.659 XLQ |
| 718 |  Blocktix TIX | US$0,03049 | -23,89% | -52,84% | US$1.219.771 | US$67.100,71 | 40.000.000 TIX |
| 719 |  Curecoin CURE | US$0,05056 | -2,20% | -0,83% | US$1.216.933 | US$739,71 | 24.067.983 CURE |
| 720 |  Databits DTB | US$0,05236 | 4,65% | 23,05% | US$1.191.111 | US$577,74 | 22.747.809 DTB |
| 721 |  Enix ENIX | US$0,03625 | 0,43% | 41,85% | US$1.191.040 | US$3.338,92 | 32.854.074 ENIX |
| 722 |  Qbao QBT | US$0,01811 | 9,05% | 6,50% | US$1.183.247 | US$152.534 | 65.351.403 QBT |
| 723 |  Privatix PRIX | US$1,07 | -2,87% | 47,65% | US$1.174.656 | US$748,90 | 1.093.386 PRIX |
| 724 |  Brickblock BBK | US$0,01552 | -0,23% | -17,51% | US$1.165.696 | US$9.874,85 | 75.131.283 BBK |
| 725 |  LRM Coin LRM | US$0,8495 | -13,05% | 13,82% | US$1.165.624 | US$10.945,37 | 1.372.176 LRM |
| 726 |  ugChain UGC | US$0,002044 | -1,41% | 1,55% | US$1.162.963 | US$107.052 | 568.842.039 UGC |
| 727 |  ZMINE ZMN | US$0,008720 | 0,04% | -1,17% | US$1.161.090 | US$7.002,82 | 133.146.559 ZMN |
| 728 |  ProChain PRA | US$0,02342 | -5,75% | 8,04% | US$1.160.704 | US$51.823,56 | 49.562.749 PRA |
| 729 |  POPCHAIN PCH | US$0,002037 | -5,53% | 10,50% | US$1.159.529 | US$192.477 | 569.366.632 PCH |
| 730 |  SRCOIN SRCOIN | US$0,0002294 | 7,36% | 140,84% | US$1.159.061 | US$26.600,26 | 5.052.048.084 SRCOIN |
| 731 |  SIBCoin SIB | US$0,06658 | 4,21% | 17,99% | US$1.159.056 | US$47.583,03 | 17.408.037 SIB |
| 732 |  Bodhi BOT | US$0,02888 | -5,64% | -7,24% | US$1.155.153 | US$912.675 | 40.000.000 BOT |
| 733 |  Electrify.Asia ELEC | US$0,002029 | 3,35% | 1,41% | US$1.152.027 | US$16.179,66 | 567.841.830 ELEC |
| 734 |  Datum DAT | US$0,001171 | 16,59% | 36,48% | US$1.150.378 | US$239.512 | 982.027.228 DAT |
| 735 |  Eroscoin ERO | US$0,006152 | -8,86% | 52,12% | US$1.148.885 | US$1.304,28 | 186.744.000 ERO |
| 736 |  STK STK | US$0,003358 | 3,08% | 19,84% | US$1.147.685 | US$93.993,50 | 341.808.605 STK |
| 737 |  MyBit MYB | US$0,007514 | -13,11% | 3,04% | US$1.147.430 | US$606,09 | 152.712.561 MYB |
| 738 |  Pirl PIRL | US$0,02915 | -1,42% | -1,99% | US$1.145.918 | US$56.489,44 | 39.315.501 PIRL |
| 739 |  VegaWallet Token VGW | US$0,1249 | 0,60% | 3,23% | US$1.144.604 | US$33.503,68 | 9.165.634 VGW |
| 740 |  Miners' Reward Token MRT | US$0,1138 | 0,07% | 2,16% | US$1.138.025 | US$37.511,44 | 10.000.000 MRT |
| 741 |  GoCrypto Token GOC | US$0,008113 | 0,13% | 1,80% | US$1.132.492 | US$74.083,27 | 139.585.581 GOC |
| 742 |  NewYorkCoin NYC | US$0,000008450 | -5,35% | -4,20% | US$1.132.461 | US$533,95 | 134.024.588.760 NYC |
| 743 |  BitSend BSD | US$0,05011 | -1,75% | 18,83% | US$1.125.544 | US$7.237,92 | 22.459.825 BSD |
| 744 |  TraDove B2BCoin BBC | US$0,002246 | -5,35% | -9,44% | US$1.122.952 | US$13.812,46 | 500.000.000 BBC |
| 745 |  LikeCoin LIKE | US$0,002370 | 0,50% | 5,79% | US$1.122.187 | US$185.613 | 473.578.765 LIKE |
| 746 |  Internxt INXT | US$1,77 | 4,41% | 1,85% | US$1.111.985 | US$23.372,00 | 629.610 INXT |
| 747 |  Essentia ESS | US$0,001386 | -8,58% | 0,80% | US$1.096.967 | US$87.911,20 | 791.701.722 ESS |
| 748 |  Hi Mutual Society HMC | US$0,002702 | 0,56% | -36,33% | US$1.091.796 | US$65.625,17 | 404.100.000 HMC |
| 749 |  DomRaider DRT | US$0,001844 | 0,20% | 17,52% | US$1.090.661 | US$33.489,02 | 591.500.000 DRT |
| 750 |  Constellation DAG | US$0,001119 | 2,05% | -15,58% | US$1.078.607 | US$48.521,41 | 963.624.714 DAG |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.