Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitRewards BIT | US$0,0004311 | -0,78% | -6,05% | US$146.669 | US$7.872,61 | 340.253.364 BIT |
| 1052 |  Tidex Token TDX | US$0,01533 | 0,29% | 13,04% | US$145.700 | US$27.516,99 | 9.504.980 TDX |
| 1053 |  TEMCO TEMCO | US$0,001130 | -5,90% | -15,69% | US$143.322 | US$447.965 | 126.858.949 TEMCO |
| 1054 |  bitBTC BITBTC | US$3.405,92 | -1,34% | 3,68% | US$141.972 | US$527,06 | 42 BITBTC |
| 1055 |  Worldcore WRC | US$0,0007875 | 1,74% | -27,96% | US$140.262 | US$5.401,06 | 178.103.291 WRC |
| 1056 |  Bitcoin Zero BZX | US$0,01019 | 0,25% | 0,52% | US$136.352 | US$15.488,18 | 13.385.120 BZX |
| 1057 |  LOCIcoin LOCI | US$0,003278 | -4,07% | -27,54% | US$134.853 | US$531,34 | 41.137.832 LOCI |
| 1058 |  ModulTrade MTRC | US$0,003660 | -11,86% | -47,99% | US$133.008 | US$3.150,83 | 36.345.819 MTRC |
| 1059 |  More Coin MORE | US$0,06448 | -3,49% | 1,86% | US$128.951 | US$4.266,70 | 2.000.000 MORE |
| 1060 |  CryptoFlow CFL | US$0,001377 | 8,42% | -11,66% | US$126.675 | US$1.524,84 | 92.026.159 CFL |
| 1061 |  Lobstex LOBS | US$0,009113 | 0,03% | 47,08% | US$125.476 | US$29.599,36 | 13.768.701 LOBS |
| 1062 |  PiplCoin PIPL | US$0,001499 | 24,42% | -52,48% | US$125.115 | US$18.313,70 | 83.444.258 PIPL |
| 1063 |  NetKoin NTK | US$0,00003121 | -7,18% | 14,08% | US$124.096 | US$1.299,13 | 3.976.070.194 NTK |
| 1064 |  Transcodium TNS | US$0,002430 | -3,07% | -0,12% | US$122.823 | US$214.086 | 50.553.571 TNS |
| 1065 |  Datarius Credit DTRC | US$0,0009529 | 0,16% | 11,83% | US$121.736 | US$1.502.465 | 127.756.071 DTRC |
| 1066 |  DCORP Utility DRPU | US$0,03411 | -19,31% | -61,76% | US$120.429 | US$629,64 | 3.530.373 DRPU |
| 1067 |  MintMe.com Coin MINTME | US$0,001330 | 3,36% | 7,97% | US$118.784 | US$1.266,13 | 89.282.112 MINTME |
| 1068 |  GoHelpFund HELP | US$0,03749 | 7,57% | 4,29% | US$117.911 | US$14.626,12 | 3.145.499 HELP |
| 1069 |  Kora Network Token KNT | US$0,0003928 | -9,34% | -21,58% | US$117.826 | US$3.322,92 | 300.000.000 KNT |
| 1070 |  Azart AZART | US$0,02784 | 7,79% | 54,11% | US$115.456 | US$9.062,18 | 4.146.379 AZART |
| 1071 |  Hurify HUR | US$0,0005308 | 4,62% | 37,40% | US$113.194 | US$4.234,48 | 213.256.064 HUR |
| 1072 |  GenesisX XGS | US$0,01641 | -12,13% | 23,48% | US$113.090 | US$1.244,99 | 6.892.854 XGS |
| 1073 |  PAWS Fund PAWS | US$0,6029 | -2,16% | -25,62% | US$112.916 | US$5.197,66 | 187.280 PAWS |
| 1074 |  Webcoin WEB | US$0,003128 | 0,29% | -10,33% | US$111.162 | US$781.806 | 35.533.774 WEB |
| 1075 |  No BS Crypto NOBS | US$0,00008335 | -9,12% | -26,79% | US$104.052 | US$5.969,92 | 1.248.413.700 NOBS |
| 1076 |  SkyHub Coin SHB | US$0,3355 | 35,82% | -3,32% | US$102.996 | US$20.885,83 | 306.982 SHB |
| 1077 |  EUNOMIA ENTS | US$0,000006171 | -2,07% | -16,42% | US$101.328 | US$9.874,61 | 16.420.688.682 ENTS |
| 1078 |  SkinCoin SKIN | US$0,001144 | 47,62% | -69,17% | US$100.918 | US$8.792,44 | 88.183.483 SKIN |
| 1079 |  CampusCoin CC | US$0,0001973 | -16,87% | -32,62% | US$100.612 | US$576,89 | 509.961.108 CC |
| 1080 |  EtherInc ETI | US$0,0003201 | -1,90% | 29,68% | US$99.357 | US$9.897,73 | 310.430.761 ETI |
| 1081 |  ShowHand HAND | US$0,000001583 | -1,82% | -10,13% | US$97.981 | US$50.139,81 | 61.912.434.418 HAND |
| 1082 |  FUTURAX FTXT | US$0,00002870 | -18,19% | -4,84% | US$97.756 | US$15.545,67 | 3.406.412.461 FTXT |
| 1083 |  EurocoinToken ECTE | US$0,08704 | -1,10% | 1,02% | US$96.294 | US$124.913 | 1.106.273 ECTE |
| 1084 |  Payfair PFR | US$0,003660 | 2,05% | 8,52% | US$96.080 | US$610,65 | 26.253.679 PFR |
| 1085 |  CyberFM CYFM | US$0,000001847 | -35,53% | -27,02% | US$94.549 | US$2.756,48 | 51.200.000.000 CYFM |
| 1086 |  Intelligent Trading Foundation ITT | US$0,009155 | -3,85% | -1,16% | US$89.857 | US$657,09 | 9.814.899 ITT |
| 1087 |  Bitether BTR | US$0,001736 | -7,67% | -21,29% | US$89.822 | US$2.812,61 | 51.735.293 BTR |
| 1088 |  Phonecoin PHON | US$0,002618 | -20,00% | -49,70% | US$86.077 | US$2.285,00 | 32.883.722 PHON |
| 1089 |  Blocklancer LNC | US$0,0007114 | -4,55% | -7,42% | US$85.468 | US$8.449,30 | 120.140.384 LNC |
| 1090 |  Beacon BECN | US$0,01389 | -25,92% | -32,55% | US$82.909 | US$1.320,25 | 5.967.394 BECN |
| 1091 |  Elixir ELIX | US$0,002349 | -21,18% | -18,11% | US$82.230 | US$1.068,07 | 35.004.308 ELIX |
| 1092 |  Exosis EXO | US$0,4560 | -2,85% | -2,87% | US$81.691 | US$38.317,06 | 179.155 EXO |
| 1093 |  MicroMoney AMM | US$0,005135 | -38,37% | -32,63% | US$81.019 | US$12.639,64 | 15.777.256 AMM |
| 1094 |  Bitcoinus BITS | US$0,001464 | -4,98% | -0,77% | US$80.951 | US$37.045,75 | 55.294.348 BITS |
| 1095 |  BTC Lite BTCL | US$0,004222 | -26,44% | 26,26% | US$78.953 | US$586,61 | 18.700.000 BTCL |
| 1096 |  Italian Lira ITL | US$0,00001344 | -4,95% | 17,86% | US$77.830 | US$20.724,61 | 5.790.617.509 ITL |
| 1097 |  EthereumX ETX | US$0,0008721 | -9,27% | -1,22% | US$76.066 | US$2.871,22 | 87.225.579 ETX |
| 1098 |  Micromines MICRO | US$0,000005060 | 14,32% | -1,39% | US$75.897 | US$30.986,24 | 14.999.887.606 MICRO |
| 1099 |  Emphy EPY | US$0,009579 | -4,15% | 3,50% | US$75.697 | US$865,29 | 7.902.025 EPY |
| 1100 |  TokenDesk TDS | US$0,005066 | -4,02% | -28,92% | US$74.393 | US$20.542,08 | 14.683.321 TDS |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.