Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  savedroid SVD | US$0,0002790 | -10,24% | 0,66% | US$750.044 | US$91,70 | 2.688.339.238 SVD |
| 1252 |  Elite 1337 | US$0,00002703 | 4,32% | -10,67% | US$712.763 | US$76,74 | 26.371.759.166 1337 |
| 1253 |  TRONCLASSIC TRXC | US$0,000001527 | -90,34% | -92,30% | US$710.128 | US$318,05 | 465.107.478.370 TRXC |
| 1254 |  42-coin 42 | US$16.567,42 | -0,98% | 11,14% | US$695.831 | US$131,83 | 42 42 |
| 1255 |  Qwark QWARK | US$0,01026 | -0,98% | 16,33% | US$684.013 | US$453,70 | 66.672.937 QWARK |
| 1256 |  ALIS ALIS | US$0,01694 | -4,07% | 2,58% | US$659.582 | US$127,38 | 38.926.863 ALIS |
| 1257 |  NuShares NSR | US$0,0002368 | -0,25% | -2,95% | US$657.601 | US$17,86 | 2.777.600.756 NSR |
| 1258 |  HEAT HEAT | US$0,01653 | 3,24% | -2,92% | US$651.581 | US$8,39 | 39.410.601 HEAT |
| 1259 |  Maxcoin MAX | US$0,01057 | -1,35% | -9,68% | US$649.783 | US$24,21 | 61.445.805 MAX |
| 1260 |  Vetri VLD | US$0,002753 | -0,73% | 2,36% | US$648.725 | US$422,77 | 235.621.981 VLD |
| 1261 |  DopeCoin DOPE | US$0,005445 | -0,15% | -5,40% | US$636.256 | US$482,70 | 116.845.228 DOPE |
| 1262 |  REAL REAL | US$0,06264 | -12,32% | 9,63% | US$629.910 | US$133,05 | 10.055.817 REAL |
| 1263 |  OBITS OBITS | US$0,04042 | 2,90% | -6,48% | US$618.588 | US$234,61 | 15.304.286 OBITS |
| 1264 |  Sether SETH | US$0,03572 | -0,76% | 19,80% | US$617.071 | US$85,35 | 17.276.468 SETH |
| 1265 |  2GIVE 2GIVE | US$0,001184 | 3,02% | 6,38% | US$616.716 | US$251,70 | 520.981.144 2GIVE |
| 1266 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1267 |  NativeCoin N8V | US$0,03160 | 0,00% | -12,26% | US$582.425 | - | 18.430.975 N8V |
| 1268 |  Shivom OMX | US$0,0007461 | 3,21% | -29,98% | US$569.749 | US$318,96 | 763.586.290 OMX |
| 1269 |  Stipend SPD | US$0,05560 | -23,98% | -21,47% | US$569.618 | US$305,81 | 10.245.449 SPD |
| 1270 |  REBL REBL | US$0,003273 | -3,79% | -10,16% | US$568.271 | US$21,74 | 173.627.428 REBL |
| 1271 |  Coinvest COIN | US$0,04791 | -26,85% | -30,51% | US$565.384 | US$93,51 | 11.800.845 COIN |
| 1272 |  Fidelium FID | US$0,004789 | 0,00% | 0,00% | US$564.467 | - | 117.857.948 FID |
| 1273 |  Dether DTH | US$0,006528 | -0,74% | -25,08% | US$554.890 | US$159,24 | 85.000.000 DTH |
| 1274 |  CDX Network CDX | US$0,01661 | 11,18% | 34,64% | US$540.723 | US$165,54 | 32.550.000 CDX |
| 1275 |  ClearPoll POLL | US$0,07714 | 0,93% | -9,14% | US$539.990 | US$113,61 | 6.999.991 POLL |
| 1276 |  FidentiaX FDX | US$0,005130 | -17,51% | -21,60% | US$538.610 | US$51,18 | 105.000.000 FDX |
| 1277 |  Rentberry BERRY | US$0,001762 | -11,13% | 0,15% | US$531.014 | US$232,62 | 301.431.307 BERRY |
| 1278 |  Manna MANNA | US$0,001025 | -0,30% | -4,57% | US$530.881 | US$9,97 | 517.740.272 MANNA |
| 1279 |  Ryo Currency RYO | US$0,05138 | -0,58% | 16,19% | US$512.609 | US$475,08 | 9.977.772 RYO |
| 1280 |  Vision Industry Token VIT | US$0,001251 | -41,31% | -85,68% | US$511.116 | US$17,56 | 408.666.280 VIT |
| 1281 |  IP Exchange IPSX | US$0,0005867 | 41,35% | -4,45% | US$506.630 | US$293,98 | 863.581.787 IPSX |
| 1282 |  Terracoin TRC | US$0,02178 | -7,63% | 4,17% | US$499.559 | US$0,9882 | 22.935.396 TRC |
| 1283 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1284 |  Karbo KRB | US$0,06803 | -0,53% | 1,08% | US$490.981 | US$484,63 | 7.217.131 KRB |
| 1285 |  Ethersocial ESN | US$0,01705 | -13,81% | -20,87% | US$488.390 | US$80,43 | 28.651.097 ESN |
| 1286 |  BitCoen BEN | US$0,06623 | 260,41% | -11,70% | US$463.638 | US$111,27 | 7.000.000 BEN |
| 1287 |  Signals Network SGN | US$0,005209 | 33,76% | 40,32% | US$459.074 | US$14,04 | 88.138.748 SGN |
| 1288 |  Motocoin MOTO | US$0,02315 | 0,00% | -7,81% | US$454.776 | - | 19.642.673 MOTO |
| 1289 |  Speed Mining Service SMS | US$4,34 | 67,52% | 150,34% | US$454.358 | US$59,31 | 104.680 SMS |
| 1290 |  HelloGold HGT | US$0,001710 | 26,31% | 24,70% | US$449.853 | US$14,26 | 263.034.654 HGT |
| 1291 |  Social Send SEND | US$0,01159 | -2,11% | 11,29% | US$448.461 | US$101,87 | 38.677.760 SEND |
| 1292 |  Uniform Fiscal Object UFO | US$0,0001184 | -0,24% | -2,90% | US$446.154 | US$63,86 | 3.768.966.262 UFO |
| 1293 |  FortKnoxster FKX | US$0,003056 | -11,66% | 9,68% | US$443.400 | US$371,41 | 145.077.343 FKX |
| 1294 |  Pesetacoin PTC | US$0,003196 | -6,52% | 3,97% | US$441.289 | US$0,2231 | 138.069.124 PTC |
| 1295 |  Verify CRED | US$0,03244 | 14,63% | 16,78% | US$438.271 | US$44,38 | 13.508.864 CRED |
| 1296 |  Helium HLM | US$0,04500 | 0,00% | 26,13% | US$437.262 | - | 9.716.231 HLM |
| 1297 |  JET8 J8T | US$0,0005868 | -4,20% | 3,60% | US$427.157 | US$487,52 | 727.964.884 J8T |
| 1298 |  Shard SHARD | US$0,03097 | 1,41% | 26,37% | US$425.628 | US$40,01 | 13.741.029 SHARD |
| 1299 |  LiteDoge LDOGE | US$0,00002797 | -6,10% | -4,52% | US$425.145 | US$249,00 | 15.199.018.067 LDOGE |
| 1300 |  Hush HUSH | US$0,07499 | -0,28% | 44,93% | US$423.047 | - | 5.641.700 HUSH |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.