Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OPCoinX OPCX | US$0,001415 | 36,34% | 94,37% | US$109.866 | US$95,03 | 77.640.944 OPCX |
| 1452 |  Innova INN | US$0,02166 | 18,37% | -9,14% | US$109.374 | US$15,30 | 5.049.718 INN |
| 1453 |  Blocknode BND | US$0,0008286 | 3,15% | 13,65% | US$108.715 | US$117,93 | 131.198.896 BND |
| 1454 |  Swing SWING | US$0,02627 | -0,42% | -9,17% | US$107.097 | - | 4.076.161 SWING |
| 1455 |  bitqy BQ | US$0,00003421 | 3,38% | -10,84% | US$106.491 | US$0,06706 | 3.112.670.515 BQ |
| 1456 |  Level Up Coin LUC | US$0,0001046 | 21,22% | -25,90% | US$104.245 | US$64,93 | 996.923.370 LUC |
| 1457 |  PutinCoin PUT | US$0,0001583 | -14,47% | 3,63% | US$102.767 | US$203,12 | 649.198.988 PUT |
| 1458 |  AceD ACED | US$0,04328 | -1,47% | 7,74% | US$101.929 | US$37,05 | 2.354.922 ACED |
| 1459 |  Monster Byte MBI | US$0,006008 | 0,00% | 0,00% | US$101.065 | - | 16.822.736 MBI |
| 1460 |  Moin MOIN | US$0,01231 | 0,71% | 4,03% | US$100.987 | US$114,51 | 8.202.910 MOIN |
| 1461 |  iDealCash DEAL | US$0,00007892 | 66,28% | -24,12% | US$100.088 | US$7,60 | 1.268.272.307 DEAL |
| 1462 |  Limitless VIP VIP | US$0,00007892 | -0,25% | -16,95% | US$99.421 | US$107,43 | 1.259.816.434 VIP |
| 1463 |  CrowdWiz WIZ | US$0,01189 | -30,01% | -8,25% | US$98.713 | US$105,24 | 8.300.174 WIZ |
| 1464 |  Pakcoin PAK | US$0,001430 | 0,00% | 2,92% | US$98.109 | US$77,41 | 68.594.750 PAK |
| 1465 |  Emerald Crypto EMD | US$0,005129 | -1,01% | 213,77% | US$98.054 | US$0,7540 | 19.117.129 EMD |
| 1466 |  Joulecoin XJO | US$0,002549 | -0,84% | 2,76% | US$97.123 | - | 38.096.643 XJO |
| 1467 |  Ethereum Cash ECASH | US$0,006747 | 3,38% | 11,46% | US$95.139 | US$70,32 | 14.100.000 ECASH |
| 1468 |  WavesGo WGO | US$0,01164 | -14,94% | -33,85% | US$94.798 | US$2,66 | 8.144.033 WGO |
| 1469 |  ChessCoin CHESS | US$0,001743 | 0,00% | 3,06% | US$94.159 | - | 54.032.769 CHESS |
| 1470 |  Netko NETKO | US$0,01269 | 0,14% | 7,87% | US$93.100 | - | 7.333.915 NETKO |
| 1471 |  HOdlcoin HODL | US$0,0003946 | -16,87% | -25,99% | US$91.751 | US$27,47 | 232.524.610 HODL |
| 1472 |  SAKECOIN SAKE | US$0,00002179 | 2,83% | -18,98% | US$91.121 | US$123,77 | 4.182.252.573 SAKE |
| 1473 |  Evimeria EVI | US$0,000005860 | -8,01% | -19,11% | US$90.938 | US$370,70 | 15.519.279.936 EVI |
| 1474 |  Startcoin START | US$0,002015 | -0,14% | -9,53% | US$90.814 | - | 45.079.785 START |
| 1475 |  Bitdeal BDL | US$0,0005130 | -12,40% | -13,75% | US$90.068 | US$2,05 | 175.583.793 BDL |
| 1476 |  EZToken EZT | US$0,007790 | 0,00% | 12,88% | US$89.622 | - | 11.505.000 EZT |
| 1477 |  Linx LINX | US$0,002468 | -1,35% | -4,75% | US$89.318 | US$61,33 | 36.190.536 LINX |
| 1478 |  NEVERDIE NDC | US$0,0007018 | -0,89% | -17,39% | US$89.132 | US$6,35 | 127.004.200 NDC |
| 1479 |  WomenCoin WOMEN | US$0,000001839 | -7,79% | -12,48% | US$89.115 | US$52,23 | 48.459.472.454 WOMEN |
| 1480 |  Iridium IRD | US$0,005524 | 5,14% | -2,49% | US$88.859 | US$39,00 | 16.084.750 IRD |
| 1481 |  InflationCoin IFLT | US$0,000001975 | -53,67% | -0,54% | US$88.452 | US$12,91 | 44.790.092.020 IFLT |
| 1482 |  BBSCoin BBS | US$0,000001164 | -5,26% | -23,93% | US$88.443 | US$230,19 | 75.996.559.668 BBS |
| 1483 |  Universal Currency UNIT | US$0,005508 | -0,54% | 27,03% | US$87.849 | US$112,47 | 15.949.110 UNIT |
| 1484 |  Gravity GZRO | US$0,00003946 | -0,25% | -7,18% | US$87.535 | US$3,01 | 2.218.393.205 GZRO |
| 1485 |  Forkcoin FORK | US$0,01688 | 0,00% | -5,80% | US$87.143 | - | 5.162.362 FORK |
| 1486 |  Vivid Coin VIVID | US$0,01855 | -23,10% | -29,61% | US$85.991 | US$166,05 | 4.635.461 VIVID |
| 1487 |  Social Activity Token SAT | US$0,0006708 | 0,06% | -12,59% | US$85.169 | US$44,04 | 126.967.463 SAT |
| 1488 |  Ignition IC | US$0,08317 | 0,75% | 2,66% | US$84.937 | US$39,38 | 1.021.210 IC |
| 1489 |  Biotron BTRN | US$0,001578 | -0,25% | -52,17% | US$83.088 | US$6,45 | 52.642.409 BTRN |
| 1490 |  Advanced Technology Coin ARC | US$0,003235 | -8,50% | -10,39% | US$82.469 | US$128,88 | 25.491.030 ARC |
| 1491 |  vSlice VSL | US$0,002407 | 117,32% | 17,70% | US$80.370 | US$6,78 | 33.390.496 VSL |
| 1492 |  ZeusNetwork ZEUS | US$0,000001139 | -1,03% | -36,07% | US$79.735 | US$22,25 | 70.000.000.000 ZEUS |
| 1493 |  Bitstar BITS | US$0,003904 | 0,00% | -3,38% | US$78.695 | - | 20.155.553 BITS |
| 1494 |  BritCoin BRIT | US$0,003698 | -0,55% | 1,60% | US$78.640 | - | 21.268.092 BRIT |
| 1495 |  GlobalToken GLT | US$0,001381 | -27,25% | -20,29% | US$78.382 | US$291,24 | 56.751.200 GLT |
| 1496 |  Bata BTA | US$0,01537 | -1,49% | -32,24% | US$77.659 | US$6,74 | 5.051.511 BTA |
| 1497 |  BTCtalkcoin TALK | US$0,001189 | 0,00% | -9,53% | US$77.645 | - | 65.290.635 TALK |
| 1498 |  Dragonglass DGS | US$0,0003157 | -0,24% | 2,83% | US$77.276 | US$13,63 | 244.801.094 DGS |
| 1499 |  SpreadCoin SPR | US$0,006855 | -0,40% | -25,92% | US$76.499 | - | 11.159.260 SPR |
| 1500 |  Rupaya RUPX | US$0,001741 | -8,55% | -5,91% | US$76.148 | US$293,79 | 43.732.997 RUPX |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.