Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hellenic Coin HNC | US$0,0007497 | -0,25% | 0,24% | US$52.100 | US$63,81 | 69.492.951 HNC |
| 1552 |  Blakecoin BLC | US$0,002400 | -19,12% | -39,21% | US$50.883 | US$7,44 | 21.205.228 BLC |
| 1553 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1554 |  Digitalcoin DGC | US$0,001578 | 5,01% | -41,33% | US$50.417 | US$2,81 | 31.943.228 DGC |
| 1555 |  MASTERNET MASH | US$0,001583 | -11,99% | 2,21% | US$50.167 | US$230,92 | 31.686.740 MASH |
| 1556 |  Jury.Online Token JOT | US$0,005553 | -6,15% | -0,20% | US$50.099 | US$38,48 | 9.021.909 JOT |
| 1557 |  DarexTravel DART | US$0,0000005720 | -1,00% | 18,71% | US$49.765 | US$0,06293 | 87.000.000.000 DART |
| 1558 |  FirstCoin FRST | US$0,001591 | -13,48% | -18,03% | US$49.663 | US$159,46 | 31.207.528 FRST |
| 1559 |  Nerves NER | US$0,00001519 | 0,00% | -10,19% | US$49.488 | - | 3.258.944.260 NER |
| 1560 |  Sola Token SOL | US$0,001709 | 12,63% | 30,43% | US$49.484 | US$44,07 | 28.948.937 SOL |
| 1561 |  Litecoin Plus LCP | US$0,02181 | -9,14% | -33,23% | US$49.394 | US$135,94 | 2.265.239 LCP |
| 1562 |  Soniq SONIQ | US$0,001065 | 3,15% | -77,62% | US$47.942 | US$134,29 | 45.000.000 SONIQ |
| 1563 |  CoinToGo 2GO | US$0,01160 | -11,99% | 14,34% | US$47.895 | US$2,13 | 4.128.596 2GO |
| 1564 |  BERNcash BERN | US$0,0006701 | -0,35% | 16,22% | US$47.732 | - | 71.234.301 BERN |
| 1565 |  Bitcoin 21 XBTC21 | US$0,06006 | -8,04% | -11,13% | US$47.631 | US$2,18 | 793.108 XBTC21 |
| 1566 |  YENTEN YTN | US$0,002721 | -1,61% | 1,59% | US$46.722 | US$402,57 | 17.172.200 YTN |
| 1567 |  EquiTrader EQT | US$0,003929 | 0,00% | -42,55% | US$46.407 | - | 11.810.757 EQT |
| 1568 |  Dystem DTEM | US$0,009273 | 38,57% | 112,37% | US$45.421 | US$89,76 | 4.898.289 DTEM |
| 1569 |  Citadel CTL | US$0,003985 | -17,42% | -32,12% | US$43.716 | US$14,42 | 10.969.269 CTL |
| 1570 |  Mincoin MNC | US$0,008488 | -1,52% | -12,05% | US$43.517 | US$214,75 | 5.126.725 MNC |
| 1571 |  Version V | US$0,00007864 | -0,59% | 2,47% | US$43.511 | - | 553.267.231 V |
| 1572 |  Garlicoin GRLC | US$0,003406 | 20,33% | 29,28% | US$42.825 | US$172,20 | 12.574.285 GRLC |
| 1573 |  Project Coin PRJ | US$0,003283 | -23,93% | -0,67% | US$42.793 | US$381,88 | 13.033.975 PRJ |
| 1574 |  ZumCoin ZUM | US$0,00003507 | -5,27% | -6,44% | US$42.780 | US$59,62 | 1.219.951.953 ZUM |
| 1575 |  Bank Coin BANK | US$0,006708 | 71,30% | 77,97% | US$41.461 | US$176,79 | 6.180.917 BANK |
| 1576 |  Zurcoin ZUR | US$0,0004723 | 127,46% | 19,48% | US$41.402 | - | 87.653.034 ZUR |
| 1577 |  Bolivarcoin BOLI | US$0,003141 | -1,48% | -15,11% | US$40.920 | US$7,01 | 13.028.337 BOLI |
| 1578 |  Authorship ATS | US$0,0004092 | -7,91% | 10,45% | US$40.910 | US$94,59 | 99.971.428 ATS |
| 1579 |  Atomic Coin ATOM | US$0,002204 | -0,51% | -6,41% | US$40.892 | - | 18.554.847 ATOM |
| 1580 |  Master Swiscoin MSCN | US$0,0009048 | -4,22% | 3,87% | US$40.844 | US$188,56 | 45.143.320 MSCN |
| 1581 |  Arion ARION | US$0,004103 | -3,44% | -23,62% | US$40.806 | US$36,72 | 9.945.859 ARION |
| 1582 |  Nitro NOX | US$0,002214 | -2,77% | -37,21% | US$40.174 | US$182,37 | 18.145.734 NOX |
| 1583 |  SONDER SNR | US$0,0002366 | 27,98% | 46,46% | US$39.951 | - | 168.879.121 SNR |
| 1584 |  VoteCoin VOT | US$0,0007892 | -5,66% | -18,22% | US$39.594 | US$63,74 | 50.170.625 VOT |
| 1585 |  SixEleven 611 | US$0,08433 | 0,00% | -57,11% | US$39.575 | - | 469.316 611 |
| 1586 |  BitBall BTB | US$0,0001574 | 14,56% | 6,20% | US$39.485 | US$353,08 | 250.896.610 BTB |
| 1587 |  BLAST BLAST | US$0,0008543 | -1,57% | 11,41% | US$38.266 | US$19,92 | 44.792.038 BLAST |
| 1588 |  Ultimate Secure Cash USC | US$0,003630 | -12,14% | -5,67% | US$37.547 | US$107,44 | 10.343.113 USC |
| 1589 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1590 |  Ccore CCO | US$0,02177 | -59,92% | 23,00% | US$37.004 | US$6,82 | 1.699.999 CCO |
| 1591 |  Ethereum Gold ETG | US$0,003039 | -19,57% | -11,27% | US$36.469 | US$11,81 | 12.000.000 ETG |
| 1592 |  SteepCoin STEEP | US$0,0001974 | -3,97% | -23,96% | US$35.830 | US$9,83 | 181.505.253 STEEP |
| 1593 |  Atheios ATH | US$0,002608 | -7,02% | 7,72% | US$35.591 | US$53,93 | 13.644.864 ATH |
| 1594 |  Minereum MNE | US$0,006905 | -2,19% | -2,07% | US$35.493 | US$85,65 | 5.140.035 MNE |
| 1595 |  Kabberry Coin KKC | US$0,003098 | -7,78% | -25,48% | US$35.187 | US$47,80 | 11.358.061 KKC |
| 1596 |  Impact IMX | US$0,0003129 | 0,00% | -10,05% | US$34.621 | - | 110.630.546 IMX |
| 1597 |  CustomContractNetwork CCN | US$0,00007301 | -38,62% | 8,44% | US$34.525 | US$61,85 | 472.912.342 CCN |
| 1598 |  Cashcoin CASH | US$0,0006389 | -1,24% | -12,59% | US$34.157 | US$108,86 | 53.458.111 CASH |
| 1599 |  Help The Homeless Coin HTH | US$0,00003946 | -0,24% | 2,83% | US$33.977 | US$111,69 | 861.079.105 HTH |
| 1600 |  Onix ONX | US$0,0003157 | -0,24% | -12,65% | US$33.800 | US$45,03 | 107.072.781 ONX |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.