Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GeertCoin GEERT | US$0,0003903 | 0,00% | -10,29% | US$1.987 | - | 5.091.200 GEERT |
| 1752 |  JIYO JIYOX | US$0,0001170 | 0,00% | 1,22% | US$1.927 | - | 16.471.892 JIYOX |
| 1753 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1754 |  Save and Gain SANDG | US$0,0005830 | -22,41% | 8,58% | US$1.787 | US$0,03109 | 3.064.800 SANDG |
| 1755 |  Luna Coin LUNA | US$0,0009470 | -3,81% | 23,95% | US$1.616 | US$8,55 | 1.706.429 LUNA |
| 1756 |  Coimatic 2.0 CTIC2 | US$0,0001186 | -0,02% | -22,92% | US$1.606 | - | 13.532.750 CTIC2 |
| 1757 |  BenjiRolls BENJI | US$0,00007892 | -33,50% | -31,45% | US$1.600 | US$8,06 | 20.276.099 BENJI |
| 1758 |  Rocketcoin ROCK | US$0,00001184 | 49,64% | -57,79% | US$1.597 | US$1,18 | 134.950.364 ROCK |
| 1759 |  AnarchistsPrime ACP | US$0,0003551 | -0,24% | -22,96% | US$1.561 | US$1,72 | 4.394.874 ACP |
| 1760 |  Project-X NANOX | US$19.729,30 | -3,21% | 7,43% | US$1.544 | US$96,43 | 0 NANOX |
| 1761 |  GambleCoin GMCN | US$0,0002368 | -0,24% | -33,06% | US$1.527 | US$2,63 | 6.450.454 GMCN |
| 1762 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1763 |  Benz BENZ | US$0,0002422 | 9,11% | 81,82% | US$1.443 | US$0,1327 | 5.958.969 BENZ |
| 1764 |  CrevaCoin CREVA | US$0,00003946 | -0,25% | 2,21% | US$1.436 | US$197,29 | 36.390.750 CREVA |
| 1765 |  Coupecoin COUPE | US$0,000005586 | -48,64% | 4,53% | US$1.219 | US$26,20 | 218.281.462 COUPE |
| 1766 |  Magnum MGM | US$0,0002368 | -0,05% | -11,86% | US$1.065 | US$0,4735 | 4.497.751 MGM |
| 1767 |  PlayerCoin PEC | US$0,00002459 | 1,69% | 0,55% | US$863 | US$0,3699 | 35.120.000 PEC |
| 1768 |  ACRE ACRE | US$0,0001963 | 0,00% | -48,84% | US$860 | - | 4.379.884 ACRE |
| 1769 |  Coimatic 3.0 CTIC3 | US$0,0003157 | -46,00% | 17,52% | US$713 | US$12,63 | 2.259.512 CTIC3 |
| 1770 |  SmartFox FOX | US$0,0003946 | -23,26% | -47,38% | US$611 | US$0,06960 | 1.547.467 FOX |
| 1771 |  Argus ARGUS | US$0,0003928 | -0,68% | -32,04% | US$451 | - | 1.148.324 ARGUS |
| 1772 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00007106 | 0,00% | 2,88% | US$433 | - | 6.100.012 JIYO |
| 1773 |  Interzone ITZ | US$0,0001578 | -0,25% | -17,74% | US$419 | US$1,47 | 2.652.019 ITZ |
| 1774 |  POLY AI AI | US$0,0001578 | -0,29% | 15,47% | US$360 | US$5,52 | 2.281.981 AI |
| 1775 |  MFIT COIN MFIT | US$0,00007892 | -86,90% | -87,15% | US$155 | US$0,5547 | 1.964.844 MFIT |
| 1776 |  CJs CJS | US$0,06112 | 11,53% | 7,24% | US$105 | US$0,4580 | 1.712 CJS |
| 1777 |  HarmonyCoin HMC | US$0,0001575 | -0,47% | 2,59% | US$88 | - | 561.235 HMC |
| 1778 |  SHADE Token SHADE | US$0,0000003307 | 11,51% | -83,45% | US$17 | US$3,65 | 50.001.445 SHADE |
| 1779 |  RSK Smart Bitcoin RBTC | US$3.993,24 | -0,25% | 2,76% | - | US$1.993.370 | - |
| 1780 |  Wrapped Bitcoin WBTC | US$3.979,81 | 0,61% | 3,61% | - | US$232,91 | - |
| 1781 |  FOIN FOIN | US$1.049,53 | 0,19% | 3,94% | - | US$206.634 | - |
| 1782 |  WETH WETH | US$131,29 | 12,76% | 2,84% | - | US$206.600 | - |
| 1783 |  Internet of Things XOT | US$13,07 | 0,00% | -41,27% | - | - | - |
| 1784 |  INMAX INX | US$11,86 | -7,48% | 24,51% | - | US$131.615 | - |
| 1785 |  Jinbi Token JNB | US$11,63 | 5,18% | -6,57% | - | US$4.392,23 | - |
| 1786 |  DEXTER DXR | US$7,71 | 4,38% | -35,29% | - | US$51.318,91 | - |
| 1787 |  Crowdvilla Point CROWD | US$6,94 | 175,63% | 2,83% | - | US$0,06945 | - |
| 1788 |  Livepeer LPT | US$6,21 | -4,64% | -19,32% | - | US$52.760,06 | - |
| 1789 |  Bitcoin God GOD | US$5,52 | 82,88% | 35,27% | - | US$8,64 | - |
| 1790 |  Flowchain FLC | US$4,36 | -0,04% | 38,99% | - | US$324.338 | - |
| 1791 |  FuturoCoin FTO | US$3,19 | 1,32% | 3,96% | - | US$253.901 | - |
| 1792 |  Super Bitcoin SBTC | US$3,18 | 10,77% | 142,78% | - | US$725.767 | - |
| 1793 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,13 | 0,89% | 4,70% | - | US$3.807.575 | - |
| 1794 |  Lightning Bitcoin LBTC | US$3,01 | -24,22% | -9,32% | - | US$585.650 | - |
| 1795 |  Aidos Kuneen ADK | US$2,22 | -0,12% | 1,94% | - | US$1.445.940 | - |
| 1796 |  Exchange Union XUC | US$2,04 | -0,84% | -10,65% | - | US$126.308 | - |
| 1797 |  Countinghouse CHT | US$2,00 | 2,03% | 1,38% | - | US$5.734,82 | - |
| 1798 |  Dragon Token DT | US$1,50 | -8,40% | 3,54% | - | - | - |
| 1799 |  Consentium CSM | US$1,20 | -8,74% | -9,95% | - | US$417.955 | - |
| 1800 |  United Bitcoin UBTC | US$1,12 | -17,76% | -22,16% | - | US$64.738,70 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.