Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007260 | 4,21% | -45,82% | - | US$24.407,42 | - |
| 1902 |  CHEX CHEX | US$0,007091 | 0,34% | 16,55% | - | US$6.790,38 | - |
| 1903 |  EmaratCoin AEC | US$0,006980 | 0,00% | -57,53% | - | - | - |
| 1904 |  CoinEx Token CET | US$0,006758 | 0,01% | 9,81% | - | US$36.488,92 | - |
| 1905 |  FundToken FUNDZ | US$0,006724 | -1,54% | 4,59% | - | US$38.137,63 | - |
| 1906 |  PalletOne PTN | US$0,006494 | -11,31% | -5,69% | - | US$365.155 | - |
| 1907 |  Yuan Chain Coin YCC | US$0,005744 | -0,68% | 8,72% | - | US$160.083 | - |
| 1908 |  APOT APOT | US$0,005668 | 2,41% | -23,19% | - | US$18.488,52 | - |
| 1909 |  TopChain TOPC | US$0,005572 | 12,37% | 19,66% | - | US$250.538 | - |
| 1910 |  CoinMeet MEET | US$0,005472 | 3,89% | 24,07% | - | US$122.740 | - |
| 1911 |  First Bitcoin BIT | US$0,005445 | -1,12% | 22,53% | - | US$118,37 | - |
| 1912 |  Moving Cloud Coin MCC | US$0,005327 | 1,06% | 2,92% | - | US$83.678,13 | - |
| 1913 |  TOKOK TOK | US$0,005253 | 0,65% | -4,88% | - | - | - |
| 1914 |  Sexcoin SXC | US$0,004932 | 3,08% | -18,76% | - | US$2.666,70 | - |
| 1915 |  ValueChain VLC | US$0,004790 | 12,05% | -1,86% | - | - | - |
| 1916 |  ProxyNode PRX | US$0,004482 | -3,33% | 70,27% | - | US$1.949,27 | - |
| 1917 |  Huobi Pool Token HPT | US$0,004438 | 7,62% | 27,42% | - | US$1.082.432 | - |
| 1918 |  Future1coin F1C | US$0,004425 | 18,24% | 12,06% | - | US$2.265,77 | - |
| 1919 |  Francs FRN | US$0,004325 | -0,60% | -12,08% | - | - | - |
| 1920 |  Axiom AXIOM | US$0,004256 | -0,37% | 2,70% | - | - | - |
| 1921 |  The Midas Touch Gold TMTG | US$0,004175 | -1,57% | -6,56% | - | US$161.087 | - |
| 1922 |  ThingsOperatingSystem TOS | US$0,004089 | 15,47% | 31,41% | - | US$363.986 | - |
| 1923 |  Budbo BUBO | US$0,003986 | 0,36% | 3,02% | - | US$11,71 | - |
| 1924 |  CariNet CIT | US$0,003975 | 1,70% | -1,94% | - | US$29.912,08 | - |
| 1925 |  Pabyosi Coin (Special) PCS | US$0,003967 | -0,70% | -0,75% | - | - | - |
| 1926 |  MSD MSD | US$0,003788 | -2,40% | -6,54% | - | US$10.094,04 | - |
| 1927 |  CryptalDash CRD | US$0,003581 | -11,26% | -8,14% | - | US$824,44 | - |
| 1928 |  InvestDigital IDT | US$0,003564 | 5,21% | 39,15% | - | US$165.725 | - |
| 1929 |  ShopZcoin SZC | US$0,003499 | -9,95% | -16,02% | - | US$372,18 | - |
| 1930 |  Observer OBSR | US$0,003362 | 1,23% | 8,15% | - | US$365.657 | - |
| 1931 |  Twinkle TKT | US$0,003135 | -11,63% | -16,67% | - | US$151.259 | - |
| 1932 |  DWS DWS | US$0,003053 | -9,17% | -3,42% | - | US$25.012,49 | - |
| 1933 |  FairGame FAIR | US$0,003004 | -5,97% | 78,08% | - | US$1.229.172 | - |
| 1934 |  Crowdvilla Ownership CRV | US$0,002999 | -0,24% | -3,52% | - | US$0,0002999 | - |
| 1935 |  UnlimitedIP UIP | US$0,002995 | -5,81% | 5,71% | - | US$184.938 | - |
| 1936 |  GOLD Reward Token GRX | US$0,002928 | 6,39% | 10,02% | - | US$1,77 | - |
| 1937 |  Digital Asset Exchange Token DAXT | US$0,002841 | 1,49% | 1,18% | - | US$18,44 | - |
| 1938 |  Alchemint Standards SDS | US$0,002821 | 5,13% | -17,46% | - | US$28.803,89 | - |
| 1939 |  Mero MERO | US$0,002748 | 0,00% | -7,37% | - | - | - |
| 1940 |  BetaCoin BET | US$0,002644 | 1,27% | 71,21% | - | US$11,50 | - |
| 1941 |  Bubble BUB | US$0,002594 | -0,63% | -10,48% | - | - | - |
| 1942 |  RECORD RCD | US$0,002459 | 0,00% | 0,00% | - | - | - |
| 1943 |  Social Lending Token SLT | US$0,002455 | -0,47% | 7,59% | - | US$12.238,19 | - |
| 1944 |  Read READ | US$0,002389 | -3,75% | 3,05% | - | US$58.094,24 | - |
| 1945 |  Esports Token EST | US$0,002377 | -1,77% | 0,94% | - | US$41.846,83 | - |
| 1946 |  Hybrid Block HYB | US$0,002184 | 130,81% | -21,89% | - | US$465,85 | - |
| 1947 |  CENTERCOIN CENT | US$0,002135 | -3,97% | -49,62% | - | US$36.553,12 | - |
| 1948 |  Themis GET | US$0,002038 | 20,91% | 38,35% | - | US$202.738 | - |
| 1949 |  StarChain STC | US$0,001993 | -7,75% | 66,13% | - | US$421.573 | - |
| 1950 |  Coin2Play C2P | US$0,001973 | -4,08% | 77,56% | - | US$51,82 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.