Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Elysium ELS | US$0,001226 | 0,00% | 8,86% | US$17.238 | - | 14.060.747 ELS |
| 1652 |  Qbic QBIC | US$0,003653 | -27,27% | -16,18% | US$17.114 | US$125,82 | 4.684.176 QBIC |
| 1653 |  Kurrent KURT | US$0,0002762 | -37,68% | -71,97% | US$16.950 | US$4,03 | 61.364.813 KURT |
| 1654 |  Quebecoin QBC | US$0,001074 | 0,00% | 3,38% | US$16.740 | - | 15.588.776 QBC |
| 1655 |  Eternity ENT | US$0,003196 | 9,68% | 24,38% | US$16.732 | US$109,10 | 5.235.202 ENT |
| 1656 |  ParkByte PKB | US$0,003491 | 0,00% | -2,72% | US$16.633 | - | 4.764.026 PKB |
| 1657 |  GeyserCoin GSR | US$0,01613 | -0,30% | -8,91% | US$16.426 | - | 1.018.419 GSR |
| 1658 |  Honey HONEY | US$0,03583 | 2,70% | -3,85% | US$16.339 | - | 455.955 HONEY |
| 1659 |  Printex PRTX | US$0,0006708 | 31,63% | 10,64% | US$16.298 | US$8,50 | 24.295.949 PRTX |
| 1660 |  Digital Money Bits DMB | US$0,0001683 | 6,37% | 22,68% | US$16.069 | US$18,90 | 95.481.832 DMB |
| 1661 |  EZOOW EZW | US$0,000001368 | -0,76% | 3,12% | US$15.809 | US$1,46 | 11.551.907.115 EZW |
| 1662 |  NevaCoin NEVA | US$0,004143 | -0,25% | -9,30% | US$15.792 | US$2,11 | 3.811.475 NEVA |
| 1663 |  IQ.cash IQ | US$0,004048 | -0,39% | -26,58% | US$15.773 | US$15,89 | 3.896.163 IQ |
| 1664 |  SecureCoin SRC | US$0,001537 | -0,34% | 14,47% | US$15.332 | - | 9.972.091 SRC |
| 1665 |  Italo XTA | US$0,007892 | -5,85% | -15,44% | US$15.315 | US$79,72 | 1.940.691 XTA |
| 1666 |  High Voltage HVCO | US$0,01000 | 0,00% | -12,28% | US$14.948 | - | 1.494.171 HVCO |
| 1667 |  INDINODE XIND | US$0,00003946 | -0,25% | 2,16% | US$14.807 | US$1,97 | 375.256.840 XIND |
| 1668 |  Nekonium NUKO | US$0,001184 | 3,20% | 8,00% | US$14.206 | US$26,99 | 12.000.829 NUKO |
| 1669 |  Jin Coin JIN | US$0,001412 | 0,00% | -40,22% | US$14.068 | - | 9.960.402 JIN |
| 1670 |  Datacoin DTC | US$0,0003917 | 0,00% | 236,10% | US$14.013 | - | 35.773.274 DTC |
| 1671 |  QYNO QNO | US$0,01298 | -8,30% | 8,40% | US$13.959 | US$96,29 | 1.075.172 QNO |
| 1672 |  ParallelCoin DUO | US$0,04432 | -0,15% | -22,89% | US$13.948 | - | 314.719 DUO |
| 1673 |  IrishCoin IRL | US$0,0003551 | -10,25% | -49,26% | US$13.940 | US$3,95 | 39.253.849 IRL |
| 1674 |  dietbitcoin DDX | US$0,004513 | 66,89% | -90,66% | US$13.198 | - | 2.924.509 DDX |
| 1675 |  UltraCoin UTC | US$0,0002740 | -0,63% | -0,38% | US$13.092 | US$0,005481 | 47.776.744 UTC |
| 1676 |  FLiK FLIK | US$0,0002164 | 0,00% | -11,73% | US$13.012 | - | 60.123.682 FLIK |
| 1677 |  BigUp BIGUP | US$0,000005995 | 41,42% | 41,28% | US$12.814 | US$4,33 | 2.137.572.489 BIGUP |
| 1678 |  Earth Token EARTH | US$0,00006138 | -48,02% | 47,77% | US$12.600 | - | 205.300.250 EARTH |
| 1679 |  Safe Trade Coin XSTC | US$0,00003848 | 0,00% | 0,00% | US$12.578 | - | 326.829.322 XSTC |
| 1680 |  Bitspace BSX | US$0,0009277 | 0,00% | -26,55% | US$12.521 | - | 13.496.901 BSX |
| 1681 |  Independent Money System IMS | US$0,002332 | 0,00% | 2,70% | US$12.521 | - | 5.368.934 IMS |
| 1682 |  Zayedcoin ZYD | US$0,001973 | -0,24% | -1,69% | US$12.319 | US$3,95 | 6.243.840 ZYD |
| 1683 |  Reakoin REAK | US$0,005887 | -3,36% | -18,38% | US$12.245 | US$16,57 | 2.079.781 REAK |
| 1684 |  Litecred LTCR | US$0,0003946 | -0,23% | -26,82% | US$11.929 | - | 30.227.750 LTCR |
| 1685 |  PostCoin POST | US$0,0007514 | -13,17% | -6,66% | US$11.923 | - | 15.868.233 POST |
| 1686 |  BitCoin One BTCONE | US$0,0001849 | -22,17% | -24,93% | US$11.520 | US$180,07 | 62.305.050 BTCONE |
| 1687 |  PosEx PEX | US$0,004449 | 0,00% | 2,94% | US$10.916 | - | 2.453.240 PEX |
| 1688 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1689 |  Eryllium ERY | US$0,0007813 | 0,00% | -3,62% | US$10.675 | - | 13.662.665 ERY |
| 1690 |  Acoin ACOIN | US$0,008681 | 25,40% | 27,12% | US$10.591 | US$2,22 | 1.220.085 ACOIN |
| 1691 |  Californium CF | US$0,004217 | -0,38% | -12,79% | US$10.318 | - | 2.446.961 CF |
| 1692 |  Rhenium XRH | US$0,0003157 | 99,51% | 40,91% | US$10.310 | US$73,85 | 32.660.347 XRH |
| 1693 |  Phantomx PNX | US$0,0002692 | -22,76% | -5,12% | US$10.292 | US$12,37 | 38.228.263 PNX |
| 1694 |  Fintab FNTB | US$0,003672 | 0,00% | 0,00% | US$10.206 | - | 2.779.387 FNTB |
| 1695 |  BitStation BSTN | US$0,000002149 | 6,72% | -86,80% | US$10.107 | US$0,7978 | 4.704.185.603 BSTN |
| 1696 |  FolmCoin FLM | US$0,0009470 | 1,46% | -17,94% | US$9.151 | US$14,16 | 9.662.813 FLM |
| 1697 |  Dollarcoin DLC | US$0,0009835 | -0,55% | -2,16% | US$8.956 | - | 9.106.714 DLC |
| 1698 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | -2,45% | US$8.734 | - | 77.777.777 AMMO |
| 1699 |  BOAT BOAT | US$0,0001178 | 0,00% | -49,07% | US$8.528 | - | 72.380.356 BOAT |
| 1700 |  UralsCoin URALS | US$0,0006857 | -9,15% | -25,09% | US$8.098 | US$4,54 | 11.809.599 URALS |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.