Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CARAT CARAT | US$1,08 | -0,04% | -0,18% | - | US$489.710 | - |
| 1802 |  USDCoin USC | US$1,01 | 0,21% | -0,27% | - | US$1.554.977 | - |
| 1803 |  CK USD CKUSD | US$0,9749 | -1,67% | 0,80% | - | US$256.594.623 | - |
| 1804 |  SDUSD SDUSD | US$0,9597 | -2,92% | -0,40% | - | US$140,72 | - |
| 1805 |  1SG 1SG | US$0,7266 | -0,18% | 4,98% | - | US$7.434,90 | - |
| 1806 |  ETERNAL TOKEN XET | US$0,7192 | 3,42% | -8,34% | - | US$57.472,59 | - |
| 1807 |  Baer Chain BRC | US$0,6872 | -0,79% | -5,58% | - | US$515.270 | - |
| 1808 |  WXCOINS WXC | US$0,6188 | 16,06% | -34,81% | - | US$67.481,57 | - |
| 1809 |  Monero Classic XMC | US$0,5649 | -2,59% | -0,03% | - | US$3.389,05 | - |
| 1810 |  Wiki Token WIKI | US$0,5646 | -0,03% | 4,57% | - | US$234.761 | - |
| 1811 |  Ontology Gas ONG | US$0,5133 | -3,13% | -5,26% | - | US$3.455.194 | - |
| 1812 |  Alphaslot SLOT | US$0,5129 | 0,21% | 0,00% | - | US$47.647,62 | - |
| 1813 |  1X2 COIN 1X2 | US$0,4518 | 0,45% | -10,74% | - | US$11.407,33 | - |
| 1814 |  Agoras Tokens AGRS | US$0,4447 | 17,10% | 39,81% | - | US$214.581 | - |
| 1815 |  Fetch.ai FET | US$0,2576 | -3,61% | -30,34% | - | US$26.754.270 | - |
| 1816 |  ARBITRAGE ARB | US$0,2466 | 0,44% | -33,47% | - | US$8.999,99 | - |
| 1817 |  ClubCoin CLUB | US$0,2441 | -19,62% | -28,75% | - | US$30.184,80 | - |
| 1818 |  ZB Token ZB | US$0,2062 | 3,26% | 57,51% | - | US$40.138.710 | - |
| 1819 |  Rocket Pool RPL | US$0,2053 | -36,05% | 55,55% | - | US$342,19 | - |
| 1820 |  Save Environment Token SET | US$0,2012 | -15,14% | -22,26% | - | US$88,83 | - |
| 1821 |  Hercules HERC | US$0,1820 | -13,00% | -14,17% | - | US$35.393,76 | - |
| 1822 |  Almeela KZE | US$0,1793 | -8,68% | 14,02% | - | US$110.789 | - |
| 1823 |  COZ COZ | US$0,1768 | -0,24% | -18,08% | - | US$3.217,58 | - |
| 1824 |  ANON ANON | US$0,1745 | 81,95% | 117,49% | - | US$1.188,61 | - |
| 1825 |  DigiFinexToken DFT | US$0,1690 | -0,25% | 13,49% | - | US$834.969 | - |
| 1826 |  OVCODE OVC | US$0,1607 | -24,90% | 0,00% | - | US$7.262,55 | - |
| 1827 |  QUSD QUSD | US$0,1309 | 1,58% | -37,91% | - | US$685.924 | - |
| 1828 |  Storjcoin X SJCX | US$0,1170 | -12,10% | 29,82% | - | US$67,14 | - |
| 1829 |  WINCOIN WC | US$0,1117 | -6,34% | 48,82% | - | US$675,12 | - |
| 1830 |  Ether Zero ETZ | US$0,1004 | -1,38% | 1,99% | - | US$101.358 | - |
| 1831 |  Ethereum Lite ELITE | US$0,09488 | -0,34% | 5,35% | - | - | - |
| 1832 |  Hxro HXRO | US$0,08614 | 3,32% | 3,81% | - | US$7.648,30 | - |
| 1833 |  RSK Infrastructure Framework RIF | US$0,07636 | -0,72% | -9,43% | - | US$422.662 | - |
| 1834 |  Serve SERV | US$0,07004 | -8,39% | -11,29% | - | US$37.463,57 | - |
| 1835 |  BitMax Token BTMX | US$0,06579 | -5,84% | 230,91% | - | US$4.611.841 | - |
| 1836 |  Dragon Coins DRG | US$0,06356 | -7,17% | -14,42% | - | US$15.042,20 | - |
| 1837 |  IPChain IPC | US$0,06242 | -5,61% | -14,44% | - | US$75.524,18 | - |
| 1838 |  Sparkle SPRKL | US$0,06156 | -11,91% | 0,00% | - | US$314.598 | - |
| 1839 |  Hdac HDAC | US$0,06021 | 38,18% | 55,99% | - | US$556.700 | - |
| 1840 |  ZBG Token ZT | US$0,05227 | -1,42% | 62,72% | - | - | - |
| 1841 |  TerraNova TER | US$0,04885 | -10,92% | -5,79% | - | US$119,95 | - |
| 1842 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,04600 | 0,98% | 21,93% | - | US$1.657,86 | - |
| 1843 |  Elamachain ELAMA | US$0,04546 | -17,80% | 29,28% | - | US$1.607.718 | - |
| 1844 |  ABCC Token AT | US$0,04533 | -0,24% | -18,29% | - | - | - |
| 1845 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,04468 | -0,42% | 22,86% | - | US$3.855,24 | - |
| 1846 |  nOS NOS | US$0,04274 | 1,95% | 2,71% | - | US$309.897 | - |
| 1847 |  Molecular Future MOF | US$0,04189 | -0,06% | -2,18% | - | US$393.903 | - |
| 1848 |  FToken FT | US$0,04101 | 0,57% | 36,25% | - | - | - |
| 1849 |  Celsius CEL | US$0,04078 | 1,41% | 13,88% | - | US$8.851,46 | - |
| 1850 |  ORS Group ORS | US$0,04062 | -0,36% | -2,89% | - | US$141,68 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.