Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Elliot Coin ELLI | US$0,001963 | -4,58% | -2,31% | - | US$255,61 | - |
| 1952 |  BitcoinX BCX | US$0,001947 | 11,90% | 2,27% | - | US$45.567,91 | - |
| 1953 |  Bankera BNK | US$0,001885 | -2,83% | -6,62% | - | US$13.270,98 | - |
| 1954 |  MEET.ONE MEETONE | US$0,001750 | -3,95% | -13,97% | - | US$2.418,16 | - |
| 1955 |  CarBlock CAR | US$0,001717 | -0,32% | 7,94% | - | US$45.183,84 | - |
| 1956 |  Infinity Economics XIN | US$0,001716 | 2,06% | 13,69% | - | US$2.117.544 | - |
| 1957 |  Bitcoin File BIFI | US$0,001670 | -3,68% | -8,74% | - | US$2.373,42 | - |
| 1958 |  RRCoin RRC | US$0,001669 | -1,91% | 2,67% | - | US$14.367,80 | - |
| 1959 |  Hyper Pay HPY | US$0,001661 | -12,07% | 0,78% | - | US$1,39 | - |
| 1960 |  SIGMAcoin SIGMA | US$0,001642 | -0,76% | -11,08% | - | US$228,94 | - |
| 1961 |  WeToken WT | US$0,001579 | 18,67% | 33,25% | - | US$52.296,60 | - |
| 1962 |  Minex MINEX | US$0,001578 | -0,52% | -33,28% | - | US$35,13 | - |
| 1963 |  KEY KEY | US$0,001549 | 7,45% | 15,54% | - | US$100.093 | - |
| 1964 |  BitUP Token BUT | US$0,001495 | 12,10% | 29,50% | - | US$185.878 | - |
| 1965 |  Quotient XQN | US$0,001377 | -0,55% | 12,30% | - | - | - |
| 1966 |  NewsToken NEWOS | US$0,001359 | 0,25% | -11,78% | - | US$9.050,16 | - |
| 1967 |  CottonCoin COTN | US$0,001342 | 9,41% | -18,69% | - | US$6,49 | - |
| 1968 |  Cybereits CRE | US$0,001341 | -0,76% | -0,55% | - | US$91,24 | - |
| 1969 |  Marginless MRS | US$0,001312 | 2,28% | -28,44% | - | US$26.473,34 | - |
| 1970 |  BeeKan BKBT | US$0,001273 | 17,03% | 57,34% | - | US$3.545.129 | - |
| 1971 |  MyToken MT | US$0,001264 | -5,11% | 15,06% | - | US$142.144 | - |
| 1972 |  Jingtum Tech SWTC | US$0,001199 | -0,11% | 5,29% | - | US$7.845,57 | - |
| 1973 |  Master Contract Token MCT | US$0,001196 | -0,88% | 14,98% | - | US$46.581,26 | - |
| 1974 |  EPLUS Coin EPLUS | US$0,001184 | -5,89% | -37,08% | - | US$0,005919 | - |
| 1975 |  MobilinkToken MOLK | US$0,001177 | 15,20% | -52,81% | - | US$36,63 | - |
| 1976 |  Ultra Salescloud UST | US$0,001145 | 0,00% | -0,22% | - | - | - |
| 1977 |  Traid TRAID | US$0,001145 | -6,62% | -7,41% | - | US$84,39 | - |
| 1978 |  SoPay SOP | US$0,001131 | -1,66% | -6,16% | - | US$5.883,74 | - |
| 1979 |  ShineChain SHE | US$0,001107 | 8,53% | 38,36% | - | US$568.036 | - |
| 1980 |  BTCMoon BTCM | US$0,001105 | 7,43% | -7,02% | - | US$0,4323 | - |
| 1981 |  Qube QUBE | US$0,001105 | -28,17% | 34,84% | - | US$1.704,73 | - |
| 1982 |  Content and AD Network CAN | US$0,001100 | -1,53% | -28,06% | - | US$16.138,64 | - |
| 1983 |  XTRD XTRD | US$0,001093 | -0,76% | -2,65% | - | US$0,09579 | - |
| 1984 |  VeriDocGlobal VDG | US$0,001055 | -0,24% | -23,94% | - | US$30.536,01 | - |
| 1985 |  Haracoin HRC | US$0,001026 | -7,37% | -23,61% | - | US$223,89 | - |
| 1986 |  BlockCDN BCDN | US$0,001009 | 3,90% | 4,06% | - | US$2.427,54 | - |
| 1987 |  Usechain Token USE | US$0,001007 | -6,91% | -10,47% | - | US$30.037,58 | - |
| 1988 |  ERA ERA | US$0,0009865 | 11,29% | 4,28% | - | US$13,02 | - |
| 1989 |  ContractNet CNET | US$0,0009865 | -86,87% | 19,57% | - | US$4,63 | - |
| 1990 |  Alttex ALTX | US$0,0009500 | -0,69% | -11,87% | - | US$101,88 | - |
| 1991 |  Lendroid Support Token LST | US$0,0008348 | -8,41% | -17,59% | - | US$189,74 | - |
| 1992 |  Gamblica GMBC | US$0,0008286 | -21,00% | -33,79% | - | US$223,58 | - |
| 1993 |  Volt ACDC | US$0,0007725 | 2,09% | -7,06% | - | US$54.818,93 | - |
| 1994 |  BitTorrent BTT | US$0,0007587 | 2,59% | -5,40% | - | US$32.628.747 | - |
| 1995 |  InternationalCryptoX INCX | US$0,0007577 | -0,90% | 19,70% | - | US$45.531,87 | - |
| 1996 |  Bgogo Token BGG | US$0,0007466 | 1,08% | -3,60% | - | - | - |
| 1997 |  Valuto VLU | US$0,0007108 | -4,42% | 2,91% | - | US$171,21 | - |
| 1998 |  Maggie MAG | US$0,0007103 | -0,40% | -1,29% | - | US$10.262,62 | - |
| 1999 |  BiNGO.Fun 777 | US$0,0006853 | 14,79% | 6,38% | - | US$2.374,84 | - |
| 2000 |  VeThor Token VTHO | US$0,0006690 | 8,75% | 5,94% | - | US$431.794 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.