Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  iBank IBANK | US$0,001748 | 0,00% | 2,96% | US$7.913 | - | 4.526.324 IBANK |
| 1702 |  Renos RNS | US$0,0002344 | 0,00% | -58,38% | US$7.819 | - | 33.356.077 RNS |
| 1703 |  Xchange XCG | US$0,0007892 | -4,99% | -39,51% | US$7.697 | US$3,04 | 9.753.850 XCG |
| 1704 |  CommunityGeneration CGEN | US$0,00003623 | 0,00% | 0,00% | US$7.683 | - | 212.027.500 CGEN |
| 1705 |  FuzzBalls FUZZ | US$0,001539 | -0,24% | 0,20% | US$7.433 | US$0,8158 | 4.829.945 FUZZ |
| 1706 |  Bitcoin X BTX | US$0,002580 | 43,59% | -10,78% | US$7.390 | US$472,60 | 2.864.374 BTX |
| 1707 |  BumbaCoin BUMBA | US$0,0003158 | 11,40% | 5,59% | US$7.369 | - | 23.335.668 BUMBA |
| 1708 |  Alpha Coin APC | US$0,0008201 | 0,00% | 52,22% | US$7.238 | - | 8.825.450 APC |
| 1709 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1710 |  Iconic ICON | US$0,01188 | -0,58% | 23,16% | US$7.041 | - | 592.894 ICON |
| 1711 |  Neuro NRO | US$0,0001183 | -0,34% | -38,36% | US$7.025 | - | 59.401.326 NRO |
| 1712 |  BitQuark BTQ | US$0,0005915 | 0,00% | 119,85% | US$6.582 | - | 11.127.127 BTQ |
| 1713 |  LiteCoin Ultra LTCU | US$0,006313 | 7,12% | 48,22% | US$6.511 | US$0,3946 | 1.031.300 LTCU |
| 1714 |  Dalecoin DALC | US$0,01125 | -3,78% | -46,42% | US$6.465 | US$32,20 | 574.883 DALC |
| 1715 |  BROTHER BRAT | US$0,00003946 | -48,39% | -41,42% | US$6.313 | US$12,23 | 160.000.000 BRAT |
| 1716 |  Freicoin FRC | US$0,0001959 | 0,00% | -96,35% | US$6.304 | - | 32.185.675 FRC |
| 1717 |  Comet CMT | US$0,007109 | -0,70% | -13,42% | US$6.205 | - | 872.830 CMT |
| 1718 |  Ragnarok RAGNA | US$0,001065 | 34,67% | 21,54% | US$5.770 | US$54,86 | 5.415.487 RAGNA |
| 1719 |  C-Bit XCT | US$0,00003628 | 0,00% | 0,00% | US$5.718 | - | 157.625.875 XCT |
| 1720 |  BitCoal COAL | US$0,001262 | -0,31% | -13,45% | US$5.678 | - | 4.500.000 COAL |
| 1721 |  Trident Group TRDT | US$0,004612 | -50,78% | -50,78% | US$5.595 | US$32,73 | 1.213.024 TRDT |
| 1722 |  MustangCoin MST | US$0,008700 | -0,47% | -37,07% | US$5.484 | - | 630.343 MST |
| 1723 |  Bankcoin B@ | US$0,0005216 | 89,80% | 2,89% | US$5.368 | US$6,91 | 10.291.781 B@ |
| 1724 |  JavaScript Token JS | US$0,0006708 | -45,29% | -51,83% | US$5.361 | US$8,42 | 7.991.996 JS |
| 1725 |  SongCoin SONG | US$0,0001578 | -20,20% | 8,31% | US$5.140 | US$3,30 | 32.565.300 SONG |
| 1726 |  Bitcoin Planet BTPL | US$0,0007103 | 5,62% | -12,36% | US$4.833 | US$83,98 | 6.804.362 BTPL |
| 1727 |  PLNcoin PLNC | US$0,0002757 | -0,42% | 36,86% | US$4.712 | - | 17.089.600 PLNC |
| 1728 |  Concoin CONX | US$0,006317 | 0,00% | 7,34% | US$4.701 | - | 744.266 CONX |
| 1729 |  MiloCoin MILO | US$0,0004327 | 26,91% | -16,33% | US$4.668 | - | 10.789.954 MILO |
| 1730 |  LiteBitcoin LBTC | US$0,0001578 | 11,17% | 36,69% | US$4.568 | US$36,30 | 28.940.333 LBTC |
| 1731 |  Staker STR | US$0,003275 | 16,28% | 36,94% | US$4.417 | US$0,03926 | 1.348.779 STR |
| 1732 |  PoSToken POS | US$0,004229 | 0,00% | -4,69% | US$4.407 | - | 1.042.128 POS |
| 1733 |  BowsCoin BSC | US$0,0007882 | -0,37% | -10,70% | US$4.374 | - | 5.550.102 BSC |
| 1734 |  VectorAI VEC2 | US$0,0002360 | -0,58% | -12,81% | US$4.342 | - | 18.399.311 VEC2 |
| 1735 |  Prime-XI PXI | US$0,0001973 | -3,35% | 2,84% | US$4.327 | - | 21.931.815 PXI |
| 1736 |  Cannation CNNC | US$0,001731 | -0,51% | -8,52% | US$4.289 | - | 2.476.893 CNNC |
| 1737 |  ICOBID ICOB | US$0,00003957 | -15,40% | -66,05% | US$4.235 | - | 107.048.455 ICOB |
| 1738 |  ARbit ARB | US$0,0003903 | 0,00% | 1,06% | US$4.227 | - | 10.830.050 ARB |
| 1739 |  Cabbage CAB | US$0,0003946 | 10,84% | 13,67% | US$4.143 | US$15,90 | 10.499.996 CAB |
| 1740 |  Veltor VLT | US$0,006265 | -0,39% | 2,04% | US$3.476 | - | 554.855 VLT |
| 1741 |  Wild Beast Block WBB | US$0,01874 | -0,25% | 1,97% | US$3.410 | US$4,50 | 181.919 WBB |
| 1742 |  Coinonat CXT | US$0,0003946 | 24,27% | 415,42% | US$3.403 | US$3,88 | 8.623.200 CXT |
| 1743 |  SocialCoin SOCC | US$0,0003157 | -0,55% | 64,53% | US$3.320 | US$346,82 | 10.518.425 SOCC |
| 1744 |  Virtacoin VTA | US$0,0000005720 | -2,61% | -41,71% | US$2.975 | US$4,23 | 5.201.310.113 VTA |
| 1745 |  Asiadigicoin ADCN | US$0,0001160 | 0,00% | 0,00% | US$2.893 | - | 24.931.054 ADCN |
| 1746 |  Fujinto NTO | US$0,00004379 | 54,22% | 13,39% | US$2.882 | US$0,05032 | 65.802.448 NTO |
| 1747 |  HomeBlockCoin HBC | US$0,0005383 | 0,00% | -11,82% | US$2.691 | - | 5.000.000 HBC |
| 1748 |  Bitvolt VOLT | US$0,0001578 | -0,24% | -18,24% | US$2.618 | US$0,9404 | 16.588.056 VOLT |
| 1749 |  CoinonatX XCXT | US$0,0001184 | -0,84% | -0,84% | US$2.313 | US$3,72 | 19.539.588 XCXT |
| 1750 |  PonziCoin PONZI | US$0,002644 | 15,24% | -22,33% | US$2.277 | US$17,54 | 861.099 PONZI |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.