Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tokia TKA | US$0,001797 | 18,82% | -0,11% | US$75.725 | US$165,93 | 42.135.421 TKA |
| 1502 |  Bulleon BUL | US$0,06843 | -8,02% | -48,17% | US$75.022 | US$194,16 | 1.096.353 BUL |
| 1503 |  KanadeCoin KNDC | US$0,00001368 | -0,76% | -57,26% | US$74.871 | US$1,30 | 5.471.056.500 KNDC |
| 1504 |  OP Coin OPC | US$0,00004001 | 0,92% | 4,16% | US$74.379 | US$8,27 | 1.858.984.784 OPC |
| 1505 |  SURETY SURE | US$0,001346 | 0,00% | -69,20% | US$73.681 | - | 54.759.069 SURE |
| 1506 |  Sugar Exchange SGR | US$0,003081 | -5,01% | -5,92% | US$72.126 | US$99,31 | 23.408.254 SGR |
| 1507 |  XDNA XDNA | US$0,02024 | -3,36% | -9,68% | US$70.391 | US$21,51 | 3.477.035 XDNA |
| 1508 |  Bitsum BSM | US$0,00005217 | 5,51% | -18,80% | US$70.332 | US$67,21 | 1.348.072.671 BSM |
| 1509 |  EagleX EGX | US$0,002091 | -0,25% | -21,87% | US$70.233 | US$0,9057 | 33.583.500 EGX |
| 1510 |  BLOC.MONEY BLOC | US$0,007576 | -11,44% | -9,71% | US$68.710 | US$44,15 | 9.069.399 BLOC |
| 1511 |  ArbitrageCT ARCT | US$0,0007476 | -6,37% | -11,33% | US$67.962 | US$11,69 | 90.912.184 ARCT |
| 1512 |  Origami ORI | US$0,01608 | -0,42% | 0,63% | US$67.953 | - | 4.225.879 ORI |
| 1513 |  Crave CRAVE | US$0,004416 | -19,97% | -33,88% | US$67.852 | US$28,29 | 15.366.648 CRAVE |
| 1514 |  Dach Coin DACHX | US$0,004419 | 1,18% | 11,55% | US$67.545 | US$125,06 | 15.283.873 DACHX |
| 1515 |  XGOX XGOX | US$0,00002827 | -16,82% | -27,25% | US$67.261 | US$85,15 | 2.379.530.425 XGOX |
| 1516 |  InsaneCoin INSN | US$0,002866 | -0,74% | 64,85% | US$66.824 | - | 23.315.573 INSN |
| 1517 |  Orbis Token OBT | US$0,003461 | -8,68% | -31,81% | US$66.339 | US$97,75 | 19.166.752 OBT |
| 1518 |  Bitcoin Red BTCRED | US$0,003215 | 6,46% | -0,92% | US$66.071 | US$31,55 | 20.550.001 BTCRED |
| 1519 |  Compound Coin COMP | US$0,000002090 | -0,31% | -5,55% | US$65.649 | US$20,82 | 31.404.811.680 COMP |
| 1520 |  PitisCoin PTS | US$0,0001184 | -12,77% | 2,83% | US$64.775 | US$19,41 | 547.196.117 PTS |
| 1521 |  Viuly VIU | US$0,0001239 | -23,28% | -19,11% | US$64.747 | US$278,96 | 522.490.346 VIU |
| 1522 |  Dorado DOR | US$0,0001819 | 0,31% | 3,21% | US$64.670 | US$96,41 | 355.583.782 DOR |
| 1523 |  Rubies RBIES | US$0,006161 | 0,00% | 3,93% | US$64.172 | - | 10.415.252 RBIES |
| 1524 |  empowr coin EMPR | US$0,000000007329 | 21,99% | 94,43% | US$63.893 | US$146,23 | 8.717.417.956.219 EMPR |
| 1525 |  SCRIV NETWORK SCRIV | US$0,002551 | -4,43% | -34,80% | US$63.133 | US$140,10 | 24.744.362 SCRIV |
| 1526 |  Crowdholding YUP | US$0,0003784 | 0,00% | -30,37% | US$63.118 | - | 166.798.946 YUP |
| 1527 |  Rimbit RBT | US$0,0003163 | 0,00% | -10,78% | US$62.493 | - | 197.581.050 RBT |
| 1528 |  Graphcoin GRPH | US$0,007655 | 239,52% | 4,91% | US$61.774 | US$413,85 | 8.069.742 GRPH |
| 1529 |  MoX MOX | US$0,01522 | -3,11% | 18,72% | US$59.651 | US$11,08 | 3.920.234 MOX |
| 1530 |  Aegeus AEG | US$0,002031 | -2,34% | -13,70% | US$59.333 | US$24,86 | 29.219.788 AEG |
| 1531 |  Billionaire Token XBL | US$0,01784 | -0,99% | -28,90% | US$59.129 | US$1,64 | 3.315.269 XBL |
| 1532 |  Ratecoin XRA | US$0,0004735 | -0,25% | -5,08% | US$57.980 | US$130,77 | 122.449.162 XRA |
| 1533 |  SuperCoin SUPER | US$0,001144 | -69,87% | -17,37% | US$57.583 | US$18,98 | 50.321.809 SUPER |
| 1534 |  Oceanlab OCL | US$0,001227 | 0,45% | -8,49% | US$57.044 | US$0,02244 | 46.500.000 OCL |
| 1535 |  MarteXcoin MXT | US$0,01771 | 0,11% | 15,11% | US$57.037 | US$99,05 | 3.220.040 MXT |
| 1536 |  Qurito QURO | US$0,005958 | -36,71% | 4,52% | US$56.843 | US$0,8150 | 9.540.199 QURO |
| 1537 |  Bitcoin W Spectrum BWS | US$0,0009865 | 13,36% | 27,33% | US$56.831 | US$142,87 | 57.611.014 BWS |
| 1538 |  Kobocoin KOBO | US$0,002289 | 44,32% | -40,02% | US$56.529 | US$1,06 | 24.700.248 KOBO |
| 1539 |  Block-Chain.com BC | US$0,005596 | 60,75% | 1,01% | US$56.254 | US$33,88 | 10.053.314 BC |
| 1540 |  GoldBlocks GB | US$0,003596 | -1,01% | -22,40% | US$55.962 | - | 15.563.873 GB |
| 1541 |  KZ Cash KZC | US$0,02936 | -9,42% | -10,62% | US$55.824 | US$351,20 | 1.901.069 KZC |
| 1542 |  TEKcoin TEK | US$0,00003946 | -0,22% | 2,52% | US$55.802 | - | 1.414.054.562 TEK |
| 1543 |  Castle CSTL | US$0,004415 | 10,21% | 23,72% | US$55.675 | US$497,02 | 12.609.353 CSTL |
| 1544 |  GreenMed GRMD | US$0,003674 | -11,84% | 4,48% | US$54.742 | US$332,73 | 14.899.993 GRMD |
| 1545 |  Bitcoin Adult BTAD | US$0,001966 | -7,51% | 107,64% | US$54.560 | US$341,46 | 27.754.429 BTAD |
| 1546 |  VIVO VIVO | US$0,01432 | -2,09% | -26,63% | US$53.678 | US$36,91 | 3.747.564 VIVO |
| 1547 |  Regalcoin REC | US$0,004183 | -43,68% | -70,98% | US$53.533 | US$0,3946 | 12.799.009 REC |
| 1548 |  ICO OpenLedger ICOO | US$0,1140 | 0,00% | -0,21% | US$53.125 | - | 465.952 ICOO |
| 1549 |  Synergy SNRG | US$0,01196 | -0,55% | -5,10% | US$53.036 | - | 4.434.642 SNRG |
| 1550 |  Digiwage WAGE | US$0,001144 | -4,39% | 1,71% | US$52.761 | US$73,96 | 46.107.907 WAGE |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.