Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Elcoin EL | US$0,02537 | 0,42% | 7,36% | US$284.393 | US$79,74 | 11.208.967 EL |
| 1352 |  StarterCoin STAC | US$0,0008299 | -12,13% | 19,64% | US$283.846 | US$1,01 | 342.007.189 STAC |
| 1353 |  Seal Network SEAL | US$0,0005474 | -0,74% | 17,99% | US$281.968 | US$69,52 | 515.110.690 SEAL |
| 1354 |  Niobio Cash NBR | US$0,002381 | -5,44% | -0,66% | US$281.418 | US$302,35 | 118.191.115 NBR |
| 1355 |  Golfcoin GOLF | US$0,00001199 | -29,43% | -39,29% | US$280.248 | US$0,1966 | 23.365.778.887 GOLF |
| 1356 |  Nyancoin NYAN | US$0,0008662 | 0,01% | 2,49% | US$279.600 | US$13,08 | 322.805.606 NYAN |
| 1357 |  FantasyGold FGC | US$0,01902 | -2,31% | -5,21% | US$271.324 | US$412,25 | 14.266.981 FGC |
| 1358 |  Trollcoin TROLL | US$0,0004609 | 0,11% | -0,52% | US$269.955 | US$26,90 | 585.760.255 TROLL |
| 1359 |  PlatinumBAR XPTX | US$0,1237 | -12,14% | 95,95% | US$267.311 | US$29,18 | 2.160.126 XPTX |
| 1360 |  BioCoin BIO | US$0,0003157 | 14,00% | 1,27% | US$266.988 | US$0,2328 | 845.785.803 BIO |
| 1361 |  Ixcoin IXC | US$0,01266 | -0,63% | 43,79% | US$266.500 | - | 21.057.605 IXC |
| 1362 |  Sapien SPN | US$0,001319 | -1,27% | 0,87% | US$265.831 | US$110,22 | 201.506.067 SPN |
| 1363 |  Paymon PMNT | US$0,0004274 | 1,73% | -24,91% | US$261.248 | US$398,15 | 611.226.584 PMNT |
| 1364 |  SHPING SHPING | US$0,0003284 | 7,43% | 17,75% | US$258.287 | - | 786.414.965 SHPING |
| 1365 |  TrakInvest TRAK | US$0,002978 | 0,00% | -14,87% | US$249.994 | - | 83.933.471 TRAK |
| 1366 |  W3Coin W3C | US$0,000004105 | -25,57% | -37,75% | US$246.022 | US$139,13 | 59.925.657.527 W3C |
| 1367 |  Commercium CMM | US$0,005797 | 3,68% | -8,38% | US$244.601 | US$50,24 | 42.192.058 CMM |
| 1368 |  Fabric Token FT | US$0,009832 | -0,72% | 18,31% | US$241.793 | - | 24.593.615 FT |
| 1369 |  Condensate RAIN | US$0,0003946 | -0,24% | 111,16% | US$240.453 | US$167,82 | 609.380.293 RAIN |
| 1370 |  Opus OPT | US$0,001700 | -0,20% | 13,50% | US$238.120 | US$1,70 | 140.080.549 OPT |
| 1371 |  PENG PENG | US$0,00003675 | 9,52% | 47,55% | US$235.338 | US$78,35 | 6.404.131.659 PENG |
| 1372 |  AB-Chain RTB RTB | US$0,01219 | -0,21% | -19,92% | US$234.969 | US$117,89 | 19.271.300 RTB |
| 1373 |  Adelphoi ADL | US$0,01132 | -5,19% | -11,36% | US$234.671 | US$129,66 | 20.722.224 ADL |
| 1374 |  Monkey Project MONK | US$0,04460 | -3,24% | -0,69% | US$234.048 | US$398,84 | 5.248.068 MONK |
| 1375 |  AudioCoin ADC | US$0,0002452 | -31,12% | -8,71% | US$233.989 | US$352,62 | 954.176.314 ADC |
| 1376 |  UltraNote Coin XUN | US$0,00006337 | -19,90% | 5,59% | US$226.355 | US$306,11 | 3.572.194.767 XUN |
| 1377 |  Iungo ING | US$0,005614 | 1,05% | 3,53% | US$224.577 | US$7,59 | 40.000.000 ING |
| 1378 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1379 |  imbrex REX | US$0,02553 | 2,75% | -36,68% | US$221.088 | US$44,39 | 8.660.756 REX |
| 1380 |  Dinastycoin DCY | US$0,0001184 | 6,04% | 25,82% | US$217.526 | US$15,74 | 1.837.584.977 DCY |
| 1381 |  HyperStake HYP | US$0,0001578 | -2,74% | -14,24% | US$217.294 | US$30,49 | 1.376.719.887 HYP |
| 1382 |  BitBar BTB | US$5,33 | 3,02% | -11,82% | US$215.831 | US$120,79 | 40.490 BTB |
| 1383 |  MODEL-X-coin MODX | US$0,01949 | -0,03% | -57,49% | US$215.474 | US$79,05 | 11.055.101 MODX |
| 1384 |  Piggycoin PIGGY | US$0,0004314 | 0,00% | 11,80% | US$212.732 | - | 493.157.961 PIGGY |
| 1385 |  ClearCoin XCLR | US$0,0003906 | -7,99% | -21,93% | US$206.209 | US$8,59 | 527.873.733 XCLR |
| 1386 |  EtherSportz ESZ | US$0,02935 | -11,33% | -22,95% | US$202.700 | - | 6.905.580 ESZ |
| 1387 |  bitSilver BITSILVER | US$9,37 | 0,33% | -7,78% | US$199.442 | - | 21.295 BITSILVER |
| 1388 |  Iconiq Lab Token ICNQ | US$0,05169 | -0,48% | 23,88% | US$199.127 | US$492,33 | 3.852.606 ICNQ |
| 1389 |  AllSafe ASAFE | US$0,02771 | -1,54% | 43,55% | US$198.010 | US$187,96 | 7.146.388 ASAFE |
| 1390 |  Zennies ZENI | US$0,0001973 | -15,82% | 28,32% | US$197.453 | US$0,5070 | 1.000.812.836 ZENI |
| 1391 |  CryCash CRC | US$0,04270 | -16,45% | 2,68% | US$197.176 | US$114,29 | 4.617.936 CRC |
| 1392 |  Blockchain Certified Data Token BCDT | US$0,006329 | 0,22% | -19,31% | US$197.060 | - | 31.138.122 BCDT |
| 1393 |  Jupiter JUP | US$0,01432 | -0,23% | -48,87% | US$194.805 | US$98,86 | 13.600.388 JUP |
| 1394 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1395 |  SIMDAQ SMQ | US$0,01097 | 118,45% | 28,61% | US$193.333 | US$236,84 | 17.623.189 SMQ |
| 1396 |  PoSW Coin POSW | US$0,004329 | -0,52% | 1,37% | US$190.891 | - | 44.100.000 POSW |
| 1397 |  SounDAC XSD | US$0,01304 | -0,93% | -86,45% | US$190.160 | - | 14.581.806 XSD |
| 1398 |  Denarius D | US$0,04461 | 7,21% | 38,40% | US$186.074 | US$464,96 | 4.171.382 D |
| 1399 |  DigitalPrice DP | US$0,009273 | 2,37% | -19,45% | US$183.422 | US$6,04 | 19.780.674 DP |
| 1400 |  Tracto TRCT | US$0,006789 | -4,20% | -11,97% | US$182.722 | US$30,06 | 26.913.041 TRCT |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.