Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Centauri CTX | US$0,01117 | -0,75% | -12,63% | US$416.070 | US$411,26 | 37.259.580 CTX |
| 1302 |  Coin Lion LION | US$0,01271 | -0,63% | 12,80% | US$409.627 | - | 32.226.096 LION |
| 1303 |  Orbitcoin ORB | US$0,1262 | 7,92% | 4,43% | US$406.532 | US$18,03 | 3.220.616 ORB |
| 1304 |  StrongHands Masternode SHMN | US$0,3930 | -21,09% | 52,51% | US$404.897 | US$411,60 | 1.030.310 SHMN |
| 1305 |  CaixaPay CXP | US$0,005029 | 42,82% | -13,28% | US$396.825 | US$383,72 | 78.905.322 CXP |
| 1306 |  Ethouse HORSE | US$0,003569 | 0,00% | -22,07% | US$394.760 | - | 110.618.782 HORSE |
| 1307 |  Zippie ZIPT | US$0,001452 | -13,71% | -2,68% | US$393.906 | US$73,52 | 271.196.892 ZIPT |
| 1308 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007665 | -13,51% | -19,91% | US$393.265 | US$78,19 | 51.307.332 C8 |
| 1309 |  JSECOIN JSE | US$0,0008711 | -11,02% | -14,91% | US$386.320 | US$305,48 | 443.479.880 JSE |
| 1310 |  EUNO EUNO | US$0,02271 | -0,41% | 8,20% | US$385.874 | US$154,24 | 16.989.144 EUNO |
| 1311 |  Noir NOR | US$0,01973 | 10,35% | -14,30% | US$380.865 | US$56,72 | 19.304.525 NOR |
| 1312 |  EverGreenCoin EGC | US$0,02734 | 2,22% | 20,22% | US$377.840 | US$220,34 | 13.817.622 EGC |
| 1313 |  Equal EQL | US$0,0009007 | 1,83% | -15,06% | US$370.619 | US$428,58 | 411.483.964 EQL |
| 1314 |  ATMChain ATM | US$0,00007937 | 58,32% | -13,94% | US$369.897 | US$1,42 | 4.660.285.460 ATM |
| 1315 |  Bitcoin Scrypt BTCS | US$0,02077 | 21,85% | 25,98% | US$365.931 | US$225,56 | 17.615.950 BTCS |
| 1316 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$359.527 | - | 60.827.059 CROAT |
| 1317 |  Rookiecoin RKC | US$0,0001184 | 14,40% | 23,40% | US$358.821 | US$39,06 | 3.031.203.013 RKC |
| 1318 |  PRASM PSM | US$0,0001819 | -13,23% | -7,23% | US$356.077 | US$15,27 | 1.957.499.603 PSM |
| 1319 |  Carboncoin CARBON | US$0,00002277 | -41,89% | -40,66% | US$350.466 | US$2,80 | 15.392.022.496 CARBON |
| 1320 |  Spectiv SIG | US$0,001199 | -15,11% | 9,71% | US$347.313 | US$15,75 | 289.761.550 SIG |
| 1321 |  MNPCoin MNP | US$0,1575 | 12,23% | 11,31% | US$345.305 | US$310,93 | 2.191.996 MNP |
| 1322 |  Bitmark BTM | US$0,03110 | 0,00% | -0,62% | US$342.725 | - | 11.019.715 BTM |
| 1323 |  Sociall SCL | US$0,02046 | 0,00% | 11,86% | US$341.992 | - | 16.714.020 SCL |
| 1324 |  Voise VOISE | US$0,0006498 | 9,53% | 1,30% | US$340.275 | US$136,19 | 523.625.806 VOISE |
| 1325 |  SmileyCoin SMLY | US$0,00001309 | 1,39% | 72,97% | US$339.757 | US$15,70 | 25.960.250.000 SMLY |
| 1326 |  e-Gulden EFL | US$0,01985 | -33,10% | -52,79% | US$338.221 | US$7,89 | 17.040.859 EFL |
| 1327 |  KekCoin KEK | US$0,03153 | 91,39% | 94,70% | US$337.860 | US$159,26 | 10.716.385 KEK |
| 1328 |  GCN Coin GCN | US$0,000002042 | 78,04% | 107,81% | US$336.774 | US$7,47 | 164.926.010.000 GCN |
| 1329 |  Devery EVE | US$0,005320 | 8,05% | 30,06% | US$334.740 | US$269,64 | 62.918.410 EVE |
| 1330 |  Goodomy GOOD | US$0,0005366 | -0,60% | 81,56% | US$332.969 | - | 620.508.777 GOOD |
| 1331 |  BUZZCoin BUZZ | US$0,00001653 | -43,62% | -19,89% | US$330.598 | US$169,74 | 19.998.133.861 BUZZ |
| 1332 |  BlockCAT CAT | US$0,04488 | 0,10% | -34,49% | US$330.312 | - | 7.360.121 CAT |
| 1333 |  Aencoin AEN | US$0,01581 | -2,27% | 31,37% | US$329.048 | US$127,40 | 20.806.246 AEN |
| 1334 |  BunnyCoin BUN | US$0,000003157 | 18,83% | 70,68% | US$325.338 | US$3,23 | 103.036.607.564 BUN |
| 1335 |  PopularCoin POP | US$0,00008296 | -29,21% | 12,34% | US$322.954 | US$16,12 | 3.893.012.018 POP |
| 1336 |  Skeincoin SKC | US$0,02379 | 17,53% | 2,65% | US$322.918 | - | 13.575.617 SKC |
| 1337 |  Mindexcoin MIC | US$0,01341 | -7,37% | -2,94% | US$315.280 | US$197,29 | 23.504.515 MIC |
| 1338 |  Photon PHO | US$0,00001145 | -0,48% | -3,38% | US$313.743 | US$7,44 | 27.411.300.338 PHO |
| 1339 |  TrezarCoin TZC | US$0,002131 | -3,81% | -6,39% | US$310.904 | US$175,21 | 145.911.800 TZC |
| 1340 |  Bitibu Coin BTB | US$0,07239 | 5,74% | 5,88% | US$307.833 | - | 4.252.372 BTB |
| 1341 |  BiblePay BBP | US$0,0002247 | 13,83% | 13,89% | US$307.785 | US$43,90 | 1.369.491.399 BBP |
| 1342 |  Xenon XNN | US$0,001021 | 41,61% | -26,72% | US$306.267 | US$375,02 | 300.000.000 XNN |
| 1343 |  PWR Coin PWR | US$0,00003114 | 6,07% | -18,86% | US$300.915 | US$43,68 | 9.664.500.811 PWR |
| 1344 |  Zero ZER | US$0,05532 | -0,32% | 6,26% | US$300.122 | US$288,50 | 5.425.102 ZER |
| 1345 |  CYCLEAN CCL | US$0,0004421 | -13,79% | 21,90% | US$299.929 | US$153,25 | 678.451.267 CCL |
| 1346 |  Next.exchange NEXT | US$0,08741 | -27,31% | -22,86% | US$299.907 | US$277,38 | 3.430.901 NEXT |
| 1347 |  Cryptosolartech CST | US$0,004653 | 6,83% | 0,33% | US$299.079 | US$0,3091 | 64.278.763 CST |
| 1348 |  BitClave CAT | US$0,0005927 | -8,77% | 2,48% | US$297.179 | US$30,01 | 501.394.406 CAT |
| 1349 |  Neutron NTRN | US$0,007458 | 3,49% | 29,98% | US$291.757 | US$293,73 | 39.121.694 NTRN |
| 1350 |  Sp8de SPX | US$0,00003695 | -0,76% | 4,90% | US$287.603 | US$0,4101 | 7.783.756.906 SPX |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.