Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BlueCoin BLU | US$0,0003157 | -5,71% | -31,73% | US$181.410 | US$23,28 | 574.683.675 BLU |
| 1402 |  Open Trading Network OTN | US$0,08924 | 23,48% | 8,27% | US$180.663 | US$5,09 | 2.024.530 OTN |
| 1403 |  Deutsche eMark DEM | US$0,004298 | 24,49% | 30,33% | US$180.487 | US$85,74 | 41.997.618 DEM |
| 1404 |  View VIEW | US$0,005130 | -1,01% | 4,63% | US$179.990 | US$5,46 | 35.088.298 VIEW |
| 1405 |  Ethereum Meta ETHM | US$0,002040 | 24,80% | 64,56% | US$179.866 | US$21,13 | 88.149.159 ETHM |
| 1406 |  FORCE FOR | US$0,001263 | -0,24% | -8,60% | US$177.426 | US$125,68 | 140.516.265 FOR |
| 1407 |  PayCoin XPY | US$0,01452 | 0,19% | -3,24% | US$174.182 | US$51,50 | 11.995.342 XPY |
| 1408 |  Argentum ARG | US$0,01539 | -1,00% | -23,63% | US$172.361 | US$41,48 | 11.200.348 ARG |
| 1409 |  Jesus Coin JC | US$0,000009435 | 75,97% | 148,05% | US$169.639 | US$12,94 | 17.979.550.689 JC |
| 1410 |  AdCoin ACC | US$0,01093 | -5,37% | -8,21% | US$168.163 | US$28,67 | 15.385.424 ACC |
| 1411 |  Canada eCoin CDN | US$0,001726 | -7,16% | -8,97% | US$168.106 | US$8,55 | 97.415.544 CDN |
| 1412 |  FundRequest FND | US$0,003592 | 0,00% | -20,34% | US$167.872 | - | 46.733.240 FND |
| 1413 |  LanaCoin LANA | US$0,0001594 | 0,00% | 3,86% | US$165.356 | - | 1.037.217.977 LANA |
| 1414 |  Cream CRM | US$0,003551 | 40,94% | -3,55% | US$160.194 | US$5,51 | 45.108.749 CRM |
| 1415 |  Mithril Ore MORE | US$13,39 | 0,31% | -3,11% | US$159.460 | US$215,54 | 11.906 MORE |
| 1416 |  Vsync VSX | US$0,0009865 | -4,08% | -19,99% | US$158.386 | US$42,01 | 160.559.294 VSX |
| 1417 |  AquariusCoin ARCO | US$0,07122 | -9,79% | -33,74% | US$155.664 | US$0,4234 | 2.185.589 ARCO |
| 1418 |  Wispr WSP | US$0,005524 | 136,83% | 166,60% | US$153.706 | US$82,88 | 27.824.101 WSP |
| 1419 |  Bitradio BRO | US$0,02098 | -3,84% | 5,12% | US$153.282 | US$63,59 | 7.305.761 BRO |
| 1420 |  Galactrum ORE | US$0,04735 | -1,88% | 13,79% | US$153.190 | US$118,45 | 3.235.247 ORE |
| 1421 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | -18,86% | US$149.928 | US$165,64 | 4.835.226.167 ACTP |
| 1422 |  HUZU HUZU | US$0,04735 | -7,85% | 70,63% | US$145.603 | US$216,04 | 3.075.012 HUZU |
| 1423 |  Chronologic DAY | US$0,1776 | 16,27% | 14,10% | US$145.264 | US$90,59 | 818.134 DAY |
| 1424 |  Absolute ABS | US$0,01388 | -4,41% | 0,21% | US$144.888 | US$101,48 | 10.441.201 ABS |
| 1425 |  VeriSafe VSF | US$0,00001578 | -0,25% | -58,94% | US$143.546 | US$0,4832 | 9.094.709.015 VSF |
| 1426 |  Akroma AKA | US$0,007473 | 0,07% | 2,98% | US$143.310 | US$129,74 | 19.177.485 AKA |
| 1427 |  Shadow Token SHDW | US$0,02043 | -19,34% | -32,45% | US$142.987 | US$3,25 | 7.000.000 SHDW |
| 1428 |  STRAKS STAK | US$0,01164 | 4,13% | -5,38% | US$142.672 | US$58,91 | 12.256.431 STAK |
| 1429 |  TeslaCoin TES | US$0,001775 | 0,00% | 15,83% | US$139.515 | - | 78.598.364 TES |
| 1430 |  Leadcoin LDC | US$0,0001768 | -11,59% | 27,45% | US$138.654 | US$18,29 | 784.399.592 LDC |
| 1431 |  FujiCoin FJC | US$0,00007129 | 38,32% | -6,65% | US$137.742 | US$43,71 | 1.932.230.040 FJC |
| 1432 |  WELL WELL | US$0,001793 | 1,14% | 14,90% | US$135.928 | - | 75.822.297 WELL |
| 1433 |  bitGold BITGOLD | US$697,72 | 7,39% | -24,10% | US$132.207 | US$47,66 | 189 BITGOLD |
| 1434 |  bitEUR BITEUR | US$1,20 | -1,36% | 3,50% | US$129.617 | US$332,96 | 107.706 BITEUR |
| 1435 |  Ellaism ELLA | US$0,007418 | -1,81% | 2,90% | US$129.025 | US$93,06 | 17.392.942 ELLA |
| 1436 |  Megacoin MEC | US$0,003393 | -14,21% | 38,17% | US$128.571 | US$93,23 | 37.888.025 MEC |
| 1437 |  Creditbit CRB | US$0,007497 | 0,29% | 2,84% | US$126.703 | US$407,75 | 16.900.214 CRB |
| 1438 |  Universe UNI | US$0,001962 | -3,07% | -30,02% | US$123.880 | US$9,44 | 63.123.831 UNI |
| 1439 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1440 |  DraftCoin DFT | US$0,01458 | 1,27% | -10,56% | US$120.911 | US$25,72 | 8.293.692 DFT |
| 1441 |  Shekel JEW | US$0,0009153 | -20,32% | 0,55% | US$120.287 | US$52,86 | 131.416.489 JEW |
| 1442 |  Newton Coin Project NCP | US$0,0000008951 | -7,05% | -22,00% | US$119.911 | US$41,37 | 133.967.568.998 NCP |
| 1443 |  Bitcloud BTDX | US$0,004112 | 29,94% | -53,41% | US$118.659 | US$4,31 | 28.856.991 BTDX |
| 1444 |  Opal OPAL | US$0,007773 | -0,26% | 0,13% | US$117.776 | - | 15.152.885 OPAL |
| 1445 |  Monoeci XMCC | US$0,01408 | -4,10% | -18,90% | US$115.366 | US$110,81 | 8.194.328 XMCC |
| 1446 |  TrumpCoin TRUMP | US$0,01746 | 0,57% | 2,90% | US$115.336 | US$118,57 | 6.604.387 TRUMP |
| 1447 |  Cazcoin CAZ | US$0,002792 | 10,34% | 2,53% | US$115.207 | US$61,90 | 41.263.548 CAZ |
| 1448 |  Adzcoin ADZ | US$0,002480 | 3,00% | -4,20% | US$113.797 | US$145,37 | 45.894.143 ADZ |
| 1449 |  TagCoin TAG | US$0,01744 | 0,00% | 2,80% | US$112.215 | - | 6.433.866 TAG |
| 1450 |  Magi XMG | US$0,01322 | -0,56% | 6,85% | US$112.123 | - | 8.483.356 XMG |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.