Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MojoCoin MOJO | US$0,002732 | 0,00% | 114,44% | US$33.535 | - | 12.276.850 MOJO |
| 1602 |  Crystal Clear CCT | US$0,006274 | 3,82% | -18,50% | US$33.402 | US$42,38 | 5.323.973 CCT |
| 1603 |  Zealium NZL | US$0,004646 | -16,99% | 62,71% | US$33.219 | US$80,07 | 7.150.069 NZL |
| 1604 |  Cryptojacks CJ | US$0,00007892 | -10,32% | -31,91% | US$32.085 | US$89,50 | 406.568.581 CJ |
| 1605 |  Carebit CARE | US$0,0002637 | 9,72% | 31,20% | US$32.001 | US$252,76 | 121.352.873 CARE |
| 1606 |  SmartCoin SMC | US$0,001263 | 2,97% | -11,74% | US$31.924 | US$1,89 | 25.282.675 SMC |
| 1607 |  Evil Coin EVIL | US$0,001456 | -0,53% | -9,74% | US$30.601 | - | 21.020.383 EVIL |
| 1608 |  TOKYO TOKC | US$0,0001184 | -0,24% | 0,05% | US$29.756 | US$2,96 | 251.370.790 TOKC |
| 1609 |  PureVidz VIDZ | US$0,0002368 | -25,18% | -23,09% | US$29.660 | US$3,95 | 125.279.775 VIDZ |
| 1610 |  SecretCoin SCRT | US$0,006905 | 2,09% | 4,11% | US$29.200 | US$3,57 | 4.228.672 SCRT |
| 1611 |  Chimpion BNANA | US$0,006511 | 0,37% | 10,81% | US$26.802 | US$1,18 | 4.116.630 BNANA |
| 1612 |  Pure PUREX | US$0,001499 | -24,19% | -44,50% | US$26.617 | US$6,61 | 17.751.757 PUREX |
| 1613 |  PluraCoin PLURA | US$0,00007892 | 0,43% | 2,40% | US$26.139 | US$17,72 | 331.220.030 PLURA |
| 1614 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$25.794 | - | 72.630.613 PNY |
| 1615 |  Signatum SIGT | US$0,0002372 | -3,30% | -23,16% | US$25.606 | - | 107.972.766 SIGT |
| 1616 |  Eurocoin EUC | US$0,002052 | -31,75% | -15,13% | US$25.477 | US$7,15 | 12.416.554 EUC |
| 1617 |  808Coin 808 | US$0,00000002302 | 0,00% | -66,42% | US$25.269 | - | 1.097.726.943.145 808 |
| 1618 |  Titcoin TIT | US$0,0003937 | -0,47% | 0,29% | US$25.058 | - | 63.650.411 TIT |
| 1619 |  Coin2.1 C2 | US$0,0003148 | -0,52% | -4,30% | US$24.631 | - | 78.245.975 C2 |
| 1620 |  Dreamcoin DRM | US$0,009757 | 6,38% | 10,13% | US$24.618 | US$31,72 | 2.523.003 DRM |
| 1621 |  Cheesecoin CHEESE | US$0,00007837 | -0,12% | 16,48% | US$24.521 | US$6,01 | 312.891.075 CHEESE |
| 1622 |  ICOBay IBT | US$0,00003832 | 10,07% | 121,84% | US$24.315 | US$383,18 | 634.572.305 IBT |
| 1623 |  SONO SONO | US$0,01697 | -25,19% | -23,78% | US$24.288 | US$20,04 | 1.431.465 SONO |
| 1624 |  Escroco Emerald ESCE | US$0,00003934 | -0,55% | 32,48% | US$23.801 | - | 605.028.635 ESCE |
| 1625 |  Theresa May Coin MAY | US$0,0002368 | 190,64% | 270,75% | US$23.679 | US$0,07493 | 100.018.000 MAY |
| 1626 |  GoldenPyrex GPYX | US$0,002012 | 1,75% | -30,70% | US$23.191 | US$9,69 | 11.523.922 GPYX |
| 1627 |  Zoomba ZBA | US$0,001821 | 50,97% | 98,66% | US$23.131 | US$123,73 | 12.703.269 ZBA |
| 1628 |  Joincoin J | US$0,007054 | 4,59% | 0,13% | US$22.964 | US$10,13 | 3.255.402 J |
| 1629 |  Thunderstake TSC | US$0,00003946 | -1,00% | 2,83% | US$22.532 | US$3,75 | 571.039.451 TSC |
| 1630 |  ConnectJob CJT | US$0,0001973 | -0,24% | 27,57% | US$22.262 | US$3,38 | 112.839.768 CJT |
| 1631 |  Centurion CNT | US$0,0002828 | 2,13% | -22,17% | US$21.963 | US$40,42 | 77.663.826 CNT |
| 1632 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1633 |  AmsterdamCoin AMS | US$0,0004296 | 0,00% | 59,95% | US$21.569 | - | 50.201.886 AMS |
| 1634 |  GuccioneCoin GCC | US$0,001026 | 3,74% | 2,83% | US$20.811 | US$0,3950 | 20.285.537 GCC |
| 1635 |  ZoZoCoin ZZC | US$0,01026 | -7,46% | -51,99% | US$19.969 | US$1,22 | 1.946.488 ZZC |
| 1636 |  RPICoin RPI | US$0,00003946 | -0,24% | 2,83% | US$19.932 | US$40,76 | 505.139.140 RPI |
| 1637 |  SpeedCash SCS | US$0,03456 | 13,81% | -0,77% | US$19.865 | US$199,64 | 574.745 SCS |
| 1638 |  AdultChain XXX | US$0,0003946 | -0,24% | 2,83% | US$19.697 | US$0,0001578 | 49.917.231 XXX |
| 1639 |  BrokerNekoNetwork BNN | US$0,000006563 | -79,88% | -57,01% | US$19.655 | US$64,10 | 2.994.585.916 BNN |
| 1640 |  BoostCoin BOST | US$0,001657 | -38,27% | -9,87% | US$19.648 | US$43,22 | 11.855.487 BOST |
| 1641 |  DeltaChain DELTA | US$0,000004356 | -18,52% | 6,15% | US$19.514 | US$435,55 | 4.479.488.833 DELTA |
| 1642 |  Shivers SHVR | US$0,0003571 | 0,18% | -0,08% | US$19.443 | - | 54.453.298 SHVR |
| 1643 |  Dinero DIN | US$0,002169 | 0,50% | 0,90% | US$19.411 | US$55,42 | 8.947.929 DIN |
| 1644 |  Peerguess GUESS | US$0,0003157 | -0,24% | 47,22% | US$19.110 | US$0,7332 | 60.537.668 GUESS |
| 1645 |  TajCoin TAJ | US$0,001618 | 20,29% | 20,46% | US$18.731 | US$4,42 | 11.578.324 TAJ |
| 1646 |  Grimcoin GRIM | US$0,0001973 | -0,24% | -35,72% | US$18.117 | US$0,8092 | 91.825.623 GRIM |
| 1647 |  X-Coin XCO | US$0,001460 | -0,25% | 18,86% | US$18.082 | US$1,02 | 12.384.976 XCO |
| 1648 |  Nyerium NYEX | US$0,0009131 | 12,98% | 44,65% | US$17.849 | US$49,54 | 19.547.175 NYEX |
| 1649 |  KingN Coin KNC | US$8,68 | -27,06% | -1,05% | US$17.440 | US$211,64 | 2.009 KNC |
| 1650 |  ROIyal Coin ROCO | US$0,03319 | -19,78% | -47,91% | US$17.262 | US$412,07 | 520.038 ROCO |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.