Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GlobalBoost-Y BSTY | US$0,09908 | 10,08% | -31,11% | US$1.621.063 | US$201,45 | 16.361.061 BSTY |
| 1202 |  Anoncoin ANC | US$0,7617 | 5,30% | -19,97% | US$1.607.447 | US$31,57 | 2.110.317 ANC |
| 1203 |  XPA XPA | US$0,02719 | 0,00% | 1,13% | US$1.554.675 | - | 57.177.751 XPA |
| 1204 |  Global Awards Token GAT | US$0,002243 | -6,43% | -0,20% | US$1.538.252 | US$316,58 | 685.805.346 GAT |
| 1205 |  Oxycoin OXY | US$0,001678 | 34,80% | 57,92% | US$1.520.189 | US$416,68 | 905.984.374 OXY |
| 1206 |  Mysterium MYST | US$0,06234 | 13,00% | 3,74% | US$1.465.572 | US$23,06 | 23.509.302 MYST |
| 1207 |  DAO.Casino BET | US$0,008678 | 0,00% | -15,45% | US$1.451.624 | - | 167.270.821 BET |
| 1208 |  FoodCoin FOOD | US$0,003630 | 45,34% | 77,99% | US$1.447.856 | US$404,16 | 398.837.470 FOOD |
| 1209 |  Nebula AI NBAI | US$0,001218 | 5,60% | -1,06% | US$1.416.292 | US$219,55 | 1.162.684.117 NBAI |
| 1210 |  Cryptopay CPAY | US$0,02053 | -0,79% | 53,80% | US$1.402.646 | US$205,93 | 68.330.873 CPAY |
| 1211 |  Vites VITES | US$0,00003946 | -0,24% | 2,21% | US$1.394.670 | US$0,009697 | 35.345.145.520 VITES |
| 1212 |  Rivetz RVT | US$0,05305 | -8,28% | -31,03% | US$1.392.324 | US$7,47 | 26.244.468 RVT |
| 1213 |  Flixxo FLIXX | US$0,01713 | -8,48% | 18,33% | US$1.385.822 | US$455,89 | 80.883.009 FLIXX |
| 1214 |  HorusPay HORUS | US$0,001520 | -13,03% | -36,80% | US$1.326.557 | US$117,17 | 872.861.114 HORUS |
| 1215 |  BrahmaOS BRM | US$0,002100 | 12,81% | -9,83% | US$1.300.640 | US$63,00 | 619.267.130 BRM |
| 1216 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1217 |  Quark QRK | US$0,004896 | 0,00% | 6,33% | US$1.263.620 | - | 258.067.118 QRK |
| 1218 |  Concensum CEN | US$0,04035 | 6,48% | 10,59% | US$1.257.550 | US$207,09 | 31.167.405 CEN |
| 1219 |  Karma KRM | US$0,0006637 | -10,12% | 35,24% | US$1.183.165 | US$15,66 | 1.782.809.241 KRM |
| 1220 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1221 |  PAYCENT PYN | US$0,03771 | 1,78% | 25,78% | US$1.156.370 | US$115,85 | 30.662.802 PYN |
| 1222 |  Pedity PEDI | US$0,0008301 | 12,60% | 39,45% | US$1.136.120 | US$68,36 | 1.368.610.817 PEDI |
| 1223 |  Golos GOLOS | US$0,008878 | -1,77% | 5,21% | US$1.105.512 | US$488,12 | 124.518.891 GOLOS |
| 1224 |  Tokes TKS | US$0,3157 | -0,28% | -9,53% | US$1.090.857 | US$136,64 | 3.455.702 TKS |
| 1225 |  EnergiToken ETK | US$0,0005796 | 9,59% | 19,18% | US$1.073.575 | US$343,47 | 1.852.153.500 ETK |
| 1226 |  Zeitcoin ZEIT | US$0,00002858 | 5,97% | 6,99% | US$1.056.675 | US$11,88 | 36.971.228.973 ZEIT |
| 1227 |  Target Coin TGT | US$0,001081 | 0,00% | 0,00% | US$1.029.625 | - | 952.429.892 TGT |
| 1228 |  Soarcoin SOAR | US$0,0009470 | -0,25% | -26,55% | US$1.023.069 | US$95,22 | 1.080.319.439 SOAR |
| 1229 |  BitCrystals BCY | US$0,04420 | 3,44% | 28,13% | US$1.011.966 | US$89,38 | 22.894.650 BCY |
| 1230 |  LoMoCoin LMC | US$0,003867 | 32,11% | 34,41% | US$1.006.830 | US$47,61 | 260.368.581 LMC |
| 1231 |  MintCoin MINT | US$0,00003946 | -66,75% | -62,02% | US$984.384 | US$27,78 | 24.947.260.808 MINT |
| 1232 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$966.174 | - | 24.193.062 NPW |
| 1233 |  WeTrust TRST | US$0,01037 | -11,98% | 12,69% | US$955.529 | US$465,62 | 92.147.500 TRST |
| 1234 |  Leverj LEV | US$0,007713 | 4,95% | -12,44% | US$910.809 | US$38,56 | 118.090.511 LEV |
| 1235 |  Solaris XLR | US$0,5429 | -11,58% | -9,61% | US$897.977 | US$219,91 | 1.653.968 XLR |
| 1236 |  Auroracoin AUR | US$0,05130 | -9,88% | 65,85% | US$896.208 | US$80,86 | 17.471.240 AUR |
| 1237 |  B3Coin KB3 | US$0,001184 | 5,88% | 5,42% | US$877.684 | US$171,36 | 741.479.099 KB3 |
| 1238 |  BitDegree BDG | US$0,002439 | -0,69% | 8,16% | US$869.244 | US$402,67 | 356.337.711 BDG |
| 1239 |  PetroDollar XPD | US$0,01357 | -0,68% | 1,35% | US$868.629 | US$34,02 | 63.993.275 XPD |
| 1240 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01380 | 0,44% | 2,27% | US$857.520 | US$2,36 | 62.131.190 ETT |
| 1241 |  Maecenas ART | US$0,02170 | -11,35% | -0,25% | US$852.557 | US$357,23 | 39.287.162 ART |
| 1242 |  Credit Tag Chain CTC | US$0,01776 | 14,13% | 9,69% | US$852.323 | US$20,06 | 47.999.596 CTC |
| 1243 |  RoBET ROBET | US$1,07 | -0,25% | -4,73% | US$850.855 | US$0,5886 | 798.697 ROBET |
| 1244 |  Block Array ARY | US$0,01226 | -1,43% | 1,04% | US$839.184 | US$496,44 | 68.430.738 ARY |
| 1245 |  Pura PURA | US$0,004605 | -0,18% | -36,37% | US$808.860 | US$21,54 | 175.638.044 PURA |
| 1246 |  CHIPS CHIPS | US$0,03794 | 0,00% | 0,00% | US$796.588 | - | 20.995.342 CHIPS |
| 1247 |  Luna Stars LSTR | US$0,00005931 | -0,04% | 3,04% | US$786.466 | - | 13.260.867.323 LSTR |
| 1248 |  X8X Token X8X | US$0,009979 | -13,99% | -1,07% | US$783.410 | US$263,22 | 78.507.341 X8X |
| 1249 |  Ergo ERG | US$1,93 | -0,21% | -27,60% | US$767.509 | US$27,88 | 397.300 ERG |
| 1250 |  Ethbits ETBS | US$0,4592 | 0,00% | -0,25% | US$750.689 | - | 1.634.691 ETBS |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.