Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cyber Movie Chain CMCT | US$0,000001218 | 9,15% | 78,40% | US$24.359 | US$7.416,53 | 20.000.000.000 CMCT |
| 1152 |  Bionic BNC | US$0,00004217 | 6,39% | 29,59% | US$22.614 | US$12.554,22 | 536.244.133 BNC |
| 1153 |  Decentralized Asset Trading Platform DATP | US$0,000001902 | -0,95% | -17,16% | US$22.488 | US$10.648,14 | 11.820.620.222 DATP |
| 1154 |  Havy HAVY | US$0,000002786 | -1,15% | 44,73% | US$21.282 | US$17.540,10 | 7.638.384.714 HAVY |
| 1155 |  YoloCash YLC | US$0,0005935 | -17,55% | 113,17% | US$17.507 | US$2.863,59 | 29.499.388 YLC |
| 1156 |  Etheriya RIYA | US$0,01026 | -35,16% | -87,53% | US$16.225 | US$689,50 | 1.581.531 RIYA |
| 1157 |  Joint Ventures JOINT | US$0,0007253 | -1,68% | 7,80% | US$15.868 | US$570,19 | 21.878.085 JOINT |
| 1158 |  iBTC IBTC | US$0,001031 | 43,57% | -0,07% | US$15.819 | US$2.811,07 | 15.338.830 IBTC |
| 1159 |  BitMoney BIT | US$0,0001618 | 10,54% | -4,35% | US$13.346 | US$709,22 | 82.497.698 BIT |
| 1160 |  Cryptrust CTRT | US$0,000002148 | -7,83% | 30,10% | US$12.016 | US$10.593,43 | 5.592.788.485 CTRT |
| 1161 |  Ourcoin OUR | US$0,01913 | -27,50% | -28,23% | US$11.815 | US$693,66 | 617.697 OUR |
| 1162 |  Ether Kingdoms Token IMP | US$0,02112 | 10,02% | 4,61% | US$11.624 | US$5.573,49 | 550.421 IMP |
| 1163 |  Mirai MRI | US$0,003298 | -7,02% | -8,91% | US$11.318 | US$2.994,40 | 3.432.003 MRI |
| 1164 |  Thore Cash TCH | US$0,0001947 | -30,63% | -46,74% | US$10.717 | US$10.964,66 | 55.056.178 TCH |
| 1165 |  KUN KUN | US$4,20 | -5,67% | -2,11% | US$8.397 | US$516,40 | 2.000 KUN |
| 1166 |  Abulaba AAA | US$0,00008599 | -23,00% | -6,30% | US$1.298 | US$22.360,26 | 15.090.818 AAA |
| 1167 |  Spectre.ai Dividend Token SXDT | US$0,2154 | 12,85% | 0,31% | US$17.678.979 | US$10,20 | 82.073.519 SXDT |
| 1168 |  Universa UTNP | US$0,004215 | 1,11% | -3,21% | US$7.792.467 | US$173,46 | 1.848.760.649 UTNP |
| 1169 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$7.192.350 | - | 137.867.273 XCEL |
| 1170 |  Online OIO | US$0,008026 | -0,68% | 3,51% | US$7.043.680 | US$487,48 | 877.660.690 OIO |
| 1171 |  Lykke LKK | US$0,02191 | -3,60% | 12,96% | US$6.941.877 | - | 316.809.739 LKK |
| 1172 |  BitNewChain BTN | US$0,03776 | 0,79% | 4,35% | US$6.786.124 | US$476,91 | 179.701.795 BTN |
| 1173 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$6.763.301 | - | 8.740.714 BHP |
| 1174 |  PayPie PPP | US$0,07231 | -1,06% | -24,91% | US$5.965.448 | - | 82.500.000 PPP |
| 1175 |  DEW DEW | US$0,05721 | -1,14% | 3,75% | US$5.906.285 | US$22,76 | 103.244.553 DEW |
| 1176 |  XTRABYTES XBY | US$0,01132 | 5,62% | -12,08% | US$4.869.585 | US$339,74 | 430.000.000 XBY |
| 1177 |  FairCoin FAIR | US$0,08138 | -0,61% | -31,50% | US$4.328.858 | - | 53.193.831 FAIR |
| 1178 |  Grid+ GRID | US$0,1081 | 3,11% | 13,68% | US$4.241.867 | US$150,53 | 39.236.491 GRID |
| 1179 |  FirstBlood 1ST | US$0,04150 | -17,94% | 5,04% | US$3.550.920 | US$54,87 | 85.558.371 1ST |
| 1180 |  MassGrid MGD | US$0,04913 | 0,00% | 0,00% | US$3.541.780 | - | 72.084.674 MGD |
| 1181 |  ColossusXT COLX | US$0,0003157 | -6,44% | -22,76% | US$3.497.315 | US$47,13 | 11.079.064.589 COLX |
| 1182 |  AMLT AMLT | US$0,01821 | -0,31% | -11,17% | US$3.424.438 | US$12,64 | 188.074.048 AMLT |
| 1183 |  Fluz Fluz FLUZ | US$0,01604 | 37,52% | 7,41% | US$3.285.178 | US$281,41 | 204.780.000 FLUZ |
| 1184 |  Nullex NLX | US$0,07836 | 3,71% | 3,71% | US$3.171.711 | US$0,006792 | 40.477.042 NLX |
| 1185 |  ECC ECC | US$0,0001184 | 49,58% | 2,83% | US$2.959.395 | US$17,19 | 25.000.000.000 ECC |
| 1186 |  Global Cryptocurrency GCC | US$0,002289 | -1,93% | 18,88% | US$2.835.225 | US$9,01 | 1.238.847.670 GCC |
| 1187 |  Proxeus XES | US$0,01372 | 0,00% | 3,59% | US$2.788.704 | - | 203.240.350 XES |
| 1188 |  I/O Coin IOC | US$0,1570 | -1,08% | 5,95% | US$2.716.671 | US$319,21 | 17.298.652 IOC |
| 1189 |  Vezt VZT | US$0,03004 | -0,98% | 89,82% | US$2.581.092 | - | 85.923.168 VZT |
| 1190 |  Winding Tree LIF | US$0,1136 | 0,58% | 8,97% | US$2.319.847 | US$114,52 | 20.427.933 LIF |
| 1191 |  DACSEE DACS | US$0,002983 | -3,34% | -9,99% | US$2.233.254 | US$379,09 | 748.586.149 DACS |
| 1192 |  Mooncoin MOON | US$0,000009589 | -1,84% | -0,56% | US$2.161.249 | US$221,76 | 225.388.407.148 MOON |
| 1193 |  BitDice CSNO | US$0,03066 | -8,84% | -2,40% | US$2.146.264 | US$135,21 | 70.000.000 CSNO |
| 1194 |  Ecobit ECOB | US$0,004774 | -20,06% | -17,60% | US$2.121.996 | US$57,62 | 444.444.444 ECOB |
| 1195 |  Hubii Network HBT | US$0,1371 | 0,00% | -0,22% | US$2.076.413 | - | 15.142.834 HBT |
| 1196 |  Ivy IVY | US$0,006502 | -2,86% | -18,53% | US$2.026.489 | US$355,28 | 311.658.619 IVY |
| 1197 |  TV-TWO TTV | US$0,004621 | 6,56% | 6,39% | US$1.905.340 | US$321,60 | 412.288.968 TTV |
| 1198 |  ALAX ALX | US$0,003586 | 1,07% | 21,53% | US$1.803.333 | US$215,44 | 502.909.380 ALX |
| 1199 |  Espers ESP | US$0,00007642 | 89,01% | 37,82% | US$1.749.231 | US$213,49 | 22.888.373.670 ESP |
| 1200 |  Welltrado WTL | US$0,04116 | -20,54% | -16,58% | US$1.651.991 | US$4,23 | 40.132.038 WTL |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.