Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MMOCoin MMO | US$0,001314 | -16,88% | -8,09% | US$74.303 | US$2.243,92 | 56.559.897 MMO |
| 1102 |  Bitnation XPAT | US$0,000003374 | -0,81% | -20,85% | US$71.463 | US$1.679,18 | 21.181.137.513 XPAT |
| 1103 |  Impleum IMPL | US$0,01578 | -6,02% | -26,61% | US$69.079 | US$1.288,95 | 4.378.349 IMPL |
| 1104 |  Unify UNIFY | US$0,003789 | 2,66% | 6,55% | US$68.898 | US$1.853,76 | 18.185.085 UNIFY |
| 1105 |  e-Chat ECHT | US$0,005062 | 0,13% | 0,36% | US$68.331 | US$1.886.482 | 13.499.172 ECHT |
| 1106 |  Neural Protocol NRP | US$0,000009172 | -1,98% | 36,35% | US$68.266 | US$22.902,21 | 7.442.992.010 NRP |
| 1107 |  PKG Token PKG | US$0,000007535 | 0,53% | 33,24% | US$67.581 | US$30.820,27 | 8.969.257.745 PKG |
| 1108 |  BriaCoin BRIA | US$0,09074 | 13,43% | 51,24% | US$67.462 | US$2.431,71 | 743.431 BRIA |
| 1109 |  Mainstream For The Underground MFTU | US$0,00006171 | -11,24% | -46,37% | US$66.351 | US$1.550,32 | 1.075.139.615 MFTU |
| 1110 |  WITChain WIT | US$0,00003893 | -0,74% | 2,82% | US$65.397 | US$11.798,49 | 1.680.000.000 WIT |
| 1111 |  Zenswap Network Token ZNT | US$0,000005296 | -0,24% | 0,38% | US$63.560 | US$12.479,70 | 12.001.366.640 ZNT |
| 1112 |  Octoin Coin OCC | US$0,1135 | -1,13% | -6,24% | US$63.010 | US$1.193.145 | 555.137 OCC |
| 1113 |  Fivebalance FBN | US$0,000003132 | -0,50% | 138,23% | US$62.648 | US$15.870,59 | 20.000.000.000 FBN |
| 1114 |  APR Coin APR | US$0,009662 | -4,97% | -28,56% | US$61.865 | US$7.922,94 | 6.402.626 APR |
| 1115 |  InvestFeed IFT | US$0,0003203 | 8,17% | -62,44% | US$61.306 | US$740,64 | 191.381.257 IFT |
| 1116 |  RouletteToken RLT | US$0,005958 | -4,54% | -3,07% | US$60.887 | US$753,68 | 10.218.989 RLT |
| 1117 |  Engagement Token ENGT | US$0,0001457 | 5,51% | 11,28% | US$60.512 | US$16.142,09 | 415.256.071 ENGT |
| 1118 |  Bitblocks BBK | US$0,0005005 | -9,48% | -11,76% | US$58.926 | US$639,09 | 117.736.710 BBK |
| 1119 |  CatoCoin CATO | US$0,01397 | -15,67% | 15,30% | US$58.074 | US$1.201,37 | 4.157.511 CATO |
| 1120 |  nDEX NDX | US$0,000004340 | -6,21% | -29,72% | US$56.999 | US$7.870,31 | 13.132.657.251 NDX |
| 1121 |  ELTCOIN ELTCOIN | US$0,0006104 | 9,86% | 2,03% | US$54.932 | US$621,51 | 90.000.000 ELTCOIN |
| 1122 |  Gold Poker GPKR | US$0,02107 | -4,19% | -37,04% | US$53.452 | US$5.109,03 | 2.536.297 GPKR |
| 1123 |  Plancoin PLAN | US$0,001973 | -0,25% | 2,18% | US$53.220 | US$23.969,49 | 26.975.135 PLAN |
| 1124 |  KWHCoin KWH | US$0,00004379 | -4,97% | -20,06% | US$51.496 | US$83.403,64 | 1.175.927.115 KWH |
| 1125 |  The Currency Analytics TCAT | US$0,002580 | -8,88% | -32,82% | US$47.996 | US$294.486 | 18.606.046 TCAT |
| 1126 |  IGToken IG | US$0,00002464 | -0,12% | 5,77% | US$46.533 | US$111.737 | 1.888.406.088 IG |
| 1127 |  BunnyToken BUNNY | US$0,0003946 | -4,89% | -16,31% | US$46.477 | US$2.121,12 | 117.787.050 BUNNY |
| 1128 |  Gossipcoin GOSS | US$0,0002413 | 11,88% | -8,15% | US$44.510 | US$1.374,88 | 184.444.544 GOSS |
| 1129 |  TEAM (TokenStars) TEAM | US$0,003821 | 1,57% | 16,48% | US$44.436 | US$1.313,23 | 11.629.910 TEAM |
| 1130 |  PRiVCY PRIV | US$0,002648 | -13,08% | 13,93% | US$43.532 | US$529,77 | 16.439.729 PRIV |
| 1131 |  BitcoiNote BTCN | US$0,004265 | 4,59% | 13,95% | US$42.881 | US$542,81 | 10.054.954 BTCN |
| 1132 |  Crystal Token CYL | US$0,07068 | 15,06% | 45,09% | US$39.888 | US$84.576,35 | 564.377 CYL |
| 1133 |  Provoco Token VOCO | US$0,0001573 | 0,00% | -3,60% | US$39.049 | US$33.560,36 | 248.179.140 VOCO |
| 1134 |  MCAP MCAP | US$0,003712 | -21,52% | 69,64% | US$38.938 | US$1.865,10 | 10.490.000 MCAP |
| 1135 |  Herbalist Token HERB | US$0,000004174 | -20,41% | -16,65% | US$36.473 | US$11.466,72 | 8.738.364.695 HERB |
| 1136 |  Bolenum BLN | US$0,000001446 | -60,18% | -65,01% | US$36.151 | US$2.275,62 | 25.000.000.000 BLN |
| 1137 |  CyberMusic CYMT | US$0,000002505 | -1,96% | -29,75% | US$35.974 | US$12.451,91 | 14.362.310.539 CYMT |
| 1138 |  QUINADS QUIN | US$0,000002688 | -9,14% | -2,37% | US$35.465 | US$11.964,01 | 13.195.593.840 QUIN |
| 1139 |  TravelNote TVNT | US$0,01669 | -15,44% | -5,33% | US$34.773 | US$3.714,90 | 2.083.333 TVNT |
| 1140 |  Tourist Token TOTO | US$0,000009266 | -7,95% | -12,02% | US$34.315 | US$22.282,09 | 3.703.323.630 TOTO |
| 1141 |  Arepacoin AREPA | US$0,002103 | -0,27% | -28,40% | US$33.442 | US$517,30 | 15.901.489 AREPA |
| 1142 |  Thingschain TIC | US$0,000002764 | -3,15% | -19,77% | US$31.633 | US$10.233,97 | 11.445.000.000 TIC |
| 1143 |  Olympic OLMP | US$0,0003595 | -20,54% | -25,39% | US$30.748 | US$1.462,59 | 85.524.695 OLMP |
| 1144 |  VikkyToken VIKKY | US$0,000008220 | 9,42% | -24,00% | US$30.638 | US$8.453,99 | 3.727.082.538 VIKKY |
| 1145 |  DOWCOIN DOW | US$0,002768 | -0,76% | 3,75% | US$29.930 | US$1.387,00 | 10.810.984 DOW |
| 1146 |  HashBX HBX | US$0,02231 | 10,83% | 11,77% | US$29.180 | US$4.336,18 | 1.307.828 HBX |
| 1147 |  Desire DSR | US$0,003904 | 0,22% | -5,51% | US$27.560 | US$8.479,49 | 7.059.215 DSR |
| 1148 |  Posscoin POSS | US$0,0000008659 | -0,90% | 3,45% | US$25.126 | US$1.282,74 | 29.016.517.645 POSS |
| 1149 |  CryptoSoul SOUL | US$0,0001867 | -1,90% | -2,86% | US$25.097 | US$6.970,21 | 134.457.080 SOUL |
| 1150 |  Waletoken WTN | US$0,000001669 | 14,18% | -20,69% | US$24.644 | US$7.991,03 | 14.761.177.115 WTN |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.