Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  StockChain SCC | US$0,0006669 | -1,28% | -22,61% | - | US$12.496,98 | - |
| 2002 |  Delizia DELIZ | US$0,0006624 | 0,00% | -2,95% | - | - | - |
| 2003 |  Stronghold Token SHX | US$0,0006613 | 21,47% | 1,45% | - | US$1.203,33 | - |
| 2004 |  SEER SEER | US$0,0006256 | -1,38% | -14,25% | - | US$42.237,23 | - |
| 2005 |  SnipCoin SNIP | US$0,0006022 | -0,97% | -0,76% | - | - | - |
| 2006 |  CARDbuyers BCARD | US$0,0005919 | -1,68% | -38,46% | - | US$20,23 | - |
| 2007 |  SaveNode SNO | US$0,0005527 | -9,17% | -11,71% | - | US$128,28 | - |
| 2008 |  Nuggets NUG | US$0,0005460 | -7,05% | -5,75% | - | US$219,57 | - |
| 2009 |  Show SHOW | US$0,0005418 | -10,02% | -33,72% | - | US$56.192,05 | - |
| 2010 |  Asura Coin ASA | US$0,0005212 | -1,26% | 19,41% | - | US$49.827,03 | - |
| 2011 |  IceChain ICHX | US$0,0005157 | 6,04% | -15,33% | - | US$32.523,49 | - |
| 2012 |  PIBBLE PIB | US$0,0005142 | 0,71% | 3,10% | - | US$24.190,52 | - |
| 2013 |  President Johnson GARY | US$0,0005125 | 0,00% | 48,40% | - | - | - |
| 2014 |  GameChain System GCS | US$0,0004813 | -0,28% | 136,08% | - | - | - |
| 2015 |  Concierge Coin CCC | US$0,0004737 | -0,21% | -43,89% | - | - | - |
| 2016 |  DIPNET DPN | US$0,0004463 | -19,65% | -39,77% | - | US$1,01 | - |
| 2017 |  vSportCoin VSC | US$0,0004398 | -15,78% | -20,91% | - | US$9.830,56 | - |
| 2018 |  Globalvillage Ecosystem GVE | US$0,0004376 | -4,07% | 27,76% | - | US$51.652,44 | - |
| 2019 |  Animation Vision Cash AVH | US$0,0004340 | 0,83% | 6,76% | - | US$594,64 | - |
| 2020 |  MEX MEX | US$0,0004144 | 38,24% | 78,71% | - | US$56.238,58 | - |
| 2021 |  Pixie Coin PXC | US$0,0004023 | 1,33% | 6,54% | - | US$22.001,04 | - |
| 2022 |  Rubex Money RBMC | US$0,0003953 | -0,07% | -6,35% | - | US$480,56 | - |
| 2023 |  ZenGold ZENGOLD | US$0,0003880 | 0,00% | 0,00% | - | - | - |
| 2024 |  Engine EGCC | US$0,0003749 | 10,85% | 22,82% | - | US$43.877,74 | - |
| 2025 |  Wi Coin WIC | US$0,0003551 | -0,24% | 15,68% | - | US$0,6579 | - |
| 2026 |  Crypto Improvement Fund CIF | US$0,0003306 | -1,30% | 7,68% | - | US$8,39 | - |
| 2027 |  Cobrabytes COBRA | US$0,0003290 | -7,63% | -27,04% | - | US$230,80 | - |
| 2028 |  GSENetwork GSE | US$0,0003278 | 1,19% | -0,91% | - | US$26.167,13 | - |
| 2029 |  EA Coin EAG | US$0,0003157 | -1,00% | -79,94% | - | US$91,20 | - |
| 2030 |  Game Stars GST | US$0,0003085 | -21,35% | -10,14% | - | US$419.694 | - |
| 2031 |  IOV BlockChain IOV | US$0,0003060 | -17,21% | -20,77% | - | US$7.438,82 | - |
| 2032 |  WinToken WIN | US$0,0002988 | -2,77% | 19,56% | - | US$618.860 | - |
| 2033 |  OceanChain OC | US$0,0002753 | 1,38% | -11,33% | - | US$37.631,26 | - |
| 2034 |  CapdaxToken XCD | US$0,0002748 | 0,00% | -82,94% | - | - | - |
| 2035 |  ONOToken ONOT | US$0,0002510 | 0,29% | 0,00% | - | US$211.357 | - |
| 2036 |  Wink WINK | US$0,0002368 | -0,68% | 2,83% | - | US$1,48 | - |
| 2037 |  Bitbase BTBc | US$0,0002368 | -0,25% | 2,36% | - | US$14,39 | - |
| 2038 |  Cropcoin CROP | US$0,0002368 | 0,19% | 2,85% | - | US$0,5966 | - |
| 2039 |  OFCOIN OF | US$0,0002025 | 0,20% | -0,34% | - | US$156.121 | - |
| 2040 |  Incodium INCO | US$0,0002024 | 0,04% | 4,96% | - | US$503,89 | - |
| 2041 |  YouLive Coin UC | US$0,0001839 | 2,41% | 14,22% | - | US$132.962 | - |
| 2042 |  Intelligent Investment Chain IIC | US$0,0001795 | 14,27% | 95,89% | - | US$248.828 | - |
| 2043 |  Promotion Coin PC | US$0,0001744 | 1,71% | 19,16% | - | US$66.132,15 | - |
| 2044 |  EduCoin EDU | US$0,0001705 | -1,07% | -7,19% | - | US$611.906 | - |
| 2045 |  InsurChain INSUR | US$0,0001579 | -4,18% | 8,67% | - | US$178.500 | - |
| 2046 |  M2O M2O | US$0,0001549 | 10,12% | 4,38% | - | US$1.873,72 | - |
| 2047 |  DACC DACC | US$0,0001536 | -1,35% | -4,40% | - | US$16.704,16 | - |
| 2048 |  NAM COIN NAM | US$0,0001520 | 5,04% | 54,70% | - | US$478,24 | - |
| 2049 |  ALBOS ALB | US$0,0001217 | -5,52% | -20,91% | - | - | - |
| 2050 |  PayDay Coin PDX | US$0,0001184 | -17,71% | -49,78% | - | US$30,78 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.