Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FToken FT | US$0,04024 | 2,69% | 18,24% | - | - | - |
| 1852 |  Celsius CEL | US$0,04006 | 1,86% | 10,67% | - | US$22.323,43 | - |
| 1853 |  ABCC Token AT | US$0,03974 | -1,48% | -31,34% | - | - | - |
| 1854 |  Pecunio PCO | US$0,03885 | -3,12% | -0,37% | - | US$10.671,14 | - |
| 1855 |  Sparkle SPRKL | US$0,03840 | -33,32% | 0,00% | - | US$234.817 | - |
| 1856 |  Influence Chain INC | US$0,03665 | -7,03% | 193,17% | - | US$1.381.584 | - |
| 1857 |  BUMO BU | US$0,03652 | 5,23% | 18,86% | - | US$4.081.798 | - |
| 1858 |  Atomic Wallet Coin AWC | US$0,03267 | 13,63% | 24,81% | - | US$576,93 | - |
| 1859 |  v.systems VSYS | US$0,03215 | 7,70% | 2,72% | - | US$886.131 | - |
| 1860 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03158 | -1,42% | 17,44% | - | US$3.134.381 | - |
| 1861 |  OTCBTC Token OTB | US$0,03003 | -1,79% | 3,65% | - | US$10.519,26 | - |
| 1862 |  Karatgold Coin KBC | US$0,02997 | -0,03% | -0,73% | - | US$181.171 | - |
| 1863 |  AvatarCoin AV | US$0,02904 | -0,85% | 3,45% | - | US$0,5809 | - |
| 1864 |  CEDEX Coin CEDEX | US$0,02689 | -10,91% | -16,83% | - | US$174,50 | - |
| 1865 |  TCOIN TCN | US$0,02665 | 6,64% | 24,62% | - | US$120.779 | - |
| 1866 |  PlusOneCoin PLUS1 | US$0,02537 | -4,21% | -2,81% | - | US$26,21 | - |
| 1867 |  GreenPower GRN | US$0,02292 | 3,92% | 23,44% | - | US$47.655,99 | - |
| 1868 |  Ti-Value TV | US$0,02186 | -5,00% | -6,17% | - | US$66.477,80 | - |
| 1869 |  eosBLACK BLACK | US$0,02126 | -10,75% | -21,97% | - | US$5.371,23 | - |
| 1870 |  Smart Application Chain SAC | US$0,02026 | -8,53% | -15,55% | - | - | - |
| 1871 |  Invictus Hyperion Fund IHF | US$0,01989 | 13,73% | -1,14% | - | US$1.150,17 | - |
| 1872 |  SalPay SAL | US$0,01953 | 0,18% | 2,31% | - | - | - |
| 1873 |  EmaratCoin AEC | US$0,01865 | 152,84% | 86,38% | - | US$1,69 | - |
| 1874 |  Aunite AUNIT | US$0,01802 | -0,49% | -6,63% | - | US$43.930,57 | - |
| 1875 |  Maincoin MNC | US$0,01694 | -2,50% | -7,78% | - | US$50.074,45 | - |
| 1876 |  Atlas Protocol ATP | US$0,01603 | -2,37% | -0,77% | - | US$368.916 | - |
| 1877 |  EscrowCoin ESCO | US$0,01581 | 27,43% | -5,34% | - | US$249,24 | - |
| 1878 |  T.OS TOSC | US$0,01557 | -0,88% | 9,32% | - | US$627.785 | - |
| 1879 |  MESSE TOKEN MESSE | US$0,01510 | -3,10% | 1,32% | - | US$10.159,07 | - |
| 1880 |  iQuant IQT | US$0,01484 | 0,19% | 0,56% | - | - | - |
| 1881 |  YOU COIN YOU | US$0,01464 | -2,94% | -6,70% | - | US$701.116 | - |
| 1882 |  Agrolot AGLT | US$0,01424 | -6,55% | -21,71% | - | US$3.024,83 | - |
| 1883 |  Civitas CIV | US$0,01350 | -10,50% | 33,94% | - | US$438,32 | - |
| 1884 |  MIR COIN MIR | US$0,01174 | 1,16% | -8,73% | - | US$1.411.160 | - |
| 1885 |  Coni CONI | US$0,01170 | -3,91% | 47,20% | - | US$28.013,04 | - |
| 1886 |  Ankr ANKR | US$0,01144 | -3,58% | 0,00% | - | US$8.063.042 | - |
| 1887 |  DarkPay D4RK | US$0,01100 | 3,61% | -11,10% | - | US$2.022,16 | - |
| 1888 |  ILCoin ILC | US$0,01050 | 0,00% | -88,01% | - | - | - |
| 1889 |  ALLCOIN ALC | US$0,01030 | 0,94% | -2,41% | - | - | - |
| 1890 |  X12 Coin X12 | US$0,01018 | 1,20% | 3,25% | - | US$410,64 | - |
| 1891 |  PROUD Money PROUD | US$0,01007 | -9,58% | 72,50% | - | US$0,07152 | - |
| 1892 |  Fargocoin FRGC | US$0,009720 | 90,59% | 138,60% | - | US$200,18 | - |
| 1893 |  Golos Gold GBG | US$0,009685 | -0,36% | 8,98% | - | US$1.829,62 | - |
| 1894 |  GazeCoin GZE | US$0,009600 | -9,65% | -42,48% | - | US$25.244,80 | - |
| 1895 |  ACChain ACC | US$0,009561 | 3,93% | -14,69% | - | US$5,28 | - |
| 1896 |  Atlantis Blue Digital Token ABDT | US$0,009451 | 11,14% | 47,23% | - | US$2.298,88 | - |
| 1897 |  Ubique Chain Of Things UCT | US$0,009323 | -1,84% | -4,94% | - | US$182.055 | - |
| 1898 |  KNOW KNOW | US$0,009215 | -4,49% | -7,40% | - | US$790.711 | - |
| 1899 |  Blockchain Quotations Index Token BQT | US$0,008349 | 1,41% | -5,07% | - | US$142.917 | - |
| 1900 |  LemoChain LEMO | US$0,008212 | -7,82% | -7,31% | - | US$32.542,57 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.