Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EPLUS Coin EPLUS | US$0,002068 | 0,11% | 8,68% | - | US$0,004137 | - |
| 1952 |  Bankera BNK | US$0,002012 | 12,74% | 3,20% | - | US$39.965,20 | - |
| 1953 |  Alchemint Standards SDS | US$0,001969 | -16,13% | -29,74% | - | US$18.407,81 | - |
| 1954 |  Themis GET | US$0,001869 | 3,88% | 22,66% | - | US$244.687 | - |
| 1955 |  MEET.ONE MEETONE | US$0,001760 | 6,63% | -4,90% | - | US$1.074,24 | - |
| 1956 |  Coin2Play C2P | US$0,001713 | -12,10% | -40,68% | - | US$135,35 | - |
| 1957 |  CarBlock CAR | US$0,001706 | 0,10% | 3,12% | - | US$50.254,82 | - |
| 1958 |  KEY KEY | US$0,001675 | 5,72% | 22,81% | - | US$128.306 | - |
| 1959 |  RRCoin RRC | US$0,001616 | -0,65% | 0,87% | - | US$69,31 | - |
| 1960 |  SIGMAcoin SIGMA | US$0,001614 | 0,26% | -9,42% | - | US$206,63 | - |
| 1961 |  Infinity Economics XIN | US$0,001587 | -1,42% | 3,33% | - | US$1.337.627 | - |
| 1962 |  Minex MINEX | US$0,001564 | 0,31% | -38,30% | - | - | - |
| 1963 |  Elliot Coin ELLI | US$0,001552 | -14,30% | -23,29% | - | US$95,03 | - |
| 1964 |  StarChain STC | US$0,001472 | -13,08% | 8,60% | - | US$341.910 | - |
| 1965 |  BitcoinX BCX | US$0,001470 | -19,25% | -28,65% | - | US$117.740 | - |
| 1966 |  BitUP Token BUT | US$0,001387 | 1,93% | 16,22% | - | US$54.786,60 | - |
| 1967 |  Qube QUBE | US$0,001387 | 6,27% | -7,82% | - | US$3.745,24 | - |
| 1968 |  Cybereits CRE | US$0,001369 | -7,23% | -10,48% | - | US$13.489,86 | - |
| 1969 |  NewsToken NEWOS | US$0,001363 | 0,41% | -13,47% | - | US$9.540,12 | - |
| 1970 |  MyToken MT | US$0,001289 | 2,41% | 16,20% | - | US$175.776 | - |
| 1971 |  BeeKan BKBT | US$0,001245 | -0,26% | 46,92% | - | US$885.190 | - |
| 1972 |  XTRD XTRD | US$0,001210 | 2,50% | 11,56% | - | US$131,95 | - |
| 1973 |  Jingtum Tech SWTC | US$0,001201 | 0,77% | -0,47% | - | US$13.504,27 | - |
| 1974 |  Marginless MRS | US$0,001181 | -1,04% | -13,44% | - | US$17.257,49 | - |
| 1975 |  Master Contract Token MCT | US$0,001177 | -0,96% | 3,44% | - | US$48.822,34 | - |
| 1976 |  Hybrid Block HYB | US$0,001176 | -24,41% | -58,03% | - | US$6,81 | - |
| 1977 |  Traid TRAID | US$0,001168 | 2,11% | -2,17% | - | US$80,10 | - |
| 1978 |  Quotient XQN | US$0,001167 | 42,62% | 22,29% | - | US$3,02 | - |
| 1979 |  CENTERCOIN CENT | US$0,001161 | -32,30% | -71,53% | - | US$37.104,26 | - |
| 1980 |  Ultra Salescloud UST | US$0,001145 | 0,00% | 1,55% | - | - | - |
| 1981 |  ShineChain SHE | US$0,001140 | 6,47% | 27,76% | - | US$731.425 | - |
| 1982 |  Usechain Token USE | US$0,001140 | 11,69% | 6,21% | - | US$30.034,91 | - |
| 1983 |  CottonCoin COTN | US$0,001132 | 0,11% | -30,06% | - | US$0,7543 | - |
| 1984 |  VeriDocGlobal VDG | US$0,001127 | 6,95% | -20,63% | - | US$32.939,03 | - |
| 1985 |  Content and AD Network CAN | US$0,001117 | -8,18% | -22,51% | - | US$18.899,87 | - |
| 1986 |  MobilinkToken MOLK | US$0,001108 | 13,73% | 3,22% | - | US$25,68 | - |
| 1987 |  SoPay SOP | US$0,001106 | -1,89% | -6,25% | - | US$4.890,71 | - |
| 1988 |  Haracoin HRC | US$0,001093 | 8,04% | -24,01% | - | US$508,91 | - |
| 1989 |  WeToken WT | US$0,001048 | 12,00% | -17,83% | - | US$62.688,27 | - |
| 1990 |  Alttex ALTX | US$0,001016 | 9,10% | -7,51% | - | US$853,85 | - |
| 1991 |  BTCMoon BTCM | US$0,001015 | -16,88% | -6,70% | - | US$10,98 | - |
| 1992 |  Volt ACDC | US$0,0009619 | 9,73% | 19,04% | - | US$66.245,98 | - |
| 1993 |  SaveNode SNO | US$0,0009560 | 60,41% | 66,61% | - | US$85,19 | - |
| 1994 |  BlockCDN BCDN | US$0,0009455 | 1,61% | 3,86% | - | US$2.465,80 | - |
| 1995 |  ContractNet CNET | US$0,0009366 | -4,65% | 7,07% | - | US$35,59 | - |
| 1996 |  Gamblica GMBC | US$0,0008279 | -3,46% | -14,86% | - | US$209,08 | - |
| 1997 |  Lendroid Support Token LST | US$0,0007866 | 0,22% | -14,80% | - | US$57,69 | - |
| 1998 |  VeThor Token VTHO | US$0,0007723 | 13,60% | 29,75% | - | US$643.959 | - |
| 1999 |  InternationalCryptoX INCX | US$0,0007552 | 0,06% | 8,52% | - | US$50.555,73 | - |
| 2000 |  BitTorrent BTT | US$0,0007541 | 0,75% | -1,54% | - | US$23.982.643 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.