Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1702 |  BOAT BOAT | US$0,0001178 | 0,00% | -40,60% | US$8.528 | - | 72.383.983 BOAT |
| 1703 |  iBank IBANK | US$0,001757 | 0,49% | 3,46% | US$7.951 | US$0,7807 | 4.526.324 IBANK |
| 1704 |  LiteCoin Ultra LTCU | US$0,007630 | 0,38% | 37,29% | US$7.869 | - | 1.031.300 LTCU |
| 1705 |  Renos RNS | US$0,0002344 | 0,00% | -9,26% | US$7.819 | - | 33.356.077 RNS |
| 1706 |  FuzzBalls FUZZ | US$0,001600 | 3,91% | 4,18% | US$7.728 | US$0,9461 | 4.829.945 FUZZ |
| 1707 |  CommunityGeneration CGEN | US$0,00003623 | 0,00% | 0,00% | US$7.683 | - | 212.027.500 CGEN |
| 1708 |  KUN KUN | US$3,83 | -7,63% | -10,44% | US$7.657 | US$348,37 | 2.000 KUN |
| 1709 |  Xchange XCG | US$0,0007800 | 0,00% | -50,25% | US$7.608 | - | 9.753.850 XCG |
| 1710 |  UralsCoin URALS | US$0,0006298 | -15,04% | -30,75% | US$7.464 | US$2,78 | 11.851.749 URALS |
| 1711 |  BumbaCoin BUMBA | US$0,0003097 | -0,70% | 13,83% | US$7.226 | - | 23.335.668 BUMBA |
| 1712 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1713 |  Iconic ICON | US$0,01188 | 0,00% | 4,01% | US$7.041 | - | 592.894 ICON |
| 1714 |  Dalecoin DALC | US$0,01191 | 14,41% | -52,32% | US$6.846 | US$10,59 | 574.883 DALC |
| 1715 |  Fintab FNTB | US$0,002444 | -5,00% | -33,44% | US$6.793 | US$0,1540 | 2.779.387 FNTB |
| 1716 |  BitQuark BTQ | US$0,0005915 | 0,00% | 120,21% | US$6.586 | - | 11.133.971 BTQ |
| 1717 |  SongCoin SONG | US$0,0001952 | -16,54% | 0,51% | US$6.356 | US$47,49 | 32.565.300 SONG |
| 1718 |  Freicoin FRC | US$0,0001959 | 0,00% | -96,40% | US$6.308 | - | 32.207.577 FRC |
| 1719 |  Comet CMT | US$0,007109 | 0,00% | -13,41% | US$6.205 | - | 872.830 CMT |
| 1720 |  Prime-XI PXI | US$0,0002736 | 0,28% | 40,90% | US$6.001 | - | 21.931.815 PXI |
| 1721 |  C-Bit XCT | US$0,00003628 | 0,00% | 0,00% | US$5.718 | - | 157.625.875 XCT |
| 1722 |  BitCoal COAL | US$0,001249 | -1,03% | -18,54% | US$5.620 | US$4,22 | 4.500.000 COAL |
| 1723 |  MustangCoin MST | US$0,008700 | 0,00% | -38,09% | US$5.484 | - | 630.343 MST |
| 1724 |  Trident Group TRDT | US$0,004490 | 0,00% | -52,09% | US$5.446 | - | 1.213.024 TRDT |
| 1725 |  Bankcoin B@ | US$0,0005277 | 5,28% | 5,68% | US$5.430 | US$0,08056 | 10.291.781 B@ |
| 1726 |  BowsCoin BSC | US$0,0009767 | 0,22% | -12,51% | US$5.421 | - | 5.550.102 BSC |
| 1727 |  JavaScript Token JS | US$0,0006636 | -31,90% | -51,42% | US$5.304 | US$0,3552 | 7.991.996 JS |
| 1728 |  MiloCoin MILO | US$0,0004693 | 0,32% | -7,06% | US$5.063 | - | 10.789.954 MILO |
| 1729 |  Concoin CONX | US$0,006428 | 0,55% | 12,96% | US$4.784 | - | 744.266 CONX |
| 1730 |  Cannation CNNC | US$0,001874 | 9,25% | -1,00% | US$4.641 | US$0,7807 | 2.476.893 CNNC |
| 1731 |  ARbit ARB | US$0,0004255 | -0,76% | 9,05% | US$4.609 | - | 10.830.050 ARB |
| 1732 |  PoSToken POS | US$0,004221 | 0,27% | 3,36% | US$4.399 | - | 1.042.128 POS |
| 1733 |  VectorAI VEC2 | US$0,0002360 | 0,00% | -13,21% | US$4.342 | - | 18.399.311 VEC2 |
| 1734 |  Bitcoin Planet BTPL | US$0,0006246 | -5,75% | -17,21% | US$4.250 | US$31,90 | 6.804.362 BTPL |
| 1735 |  ICOBID ICOB | US$0,00003957 | 0,00% | -49,09% | US$4.235 | - | 107.048.455 ICOB |
| 1736 |  Alpha Coin APC | US$0,0004685 | -14,16% | -7,72% | US$4.134 | US$0,4710 | 8.825.450 APC |
| 1737 |  Cabbage CAB | US$0,0003894 | 0,00% | -8,86% | US$4.088 | - | 10.499.996 CAB |
| 1738 |  PLNcoin PLNC | US$0,0002343 | 0,17% | -13,82% | US$4.004 | - | 17.089.600 PLNC |
| 1739 |  Rhenium XRH | US$0,0001171 | -62,46% | -6,48% | US$3.829 | US$55,24 | 32.703.562 XRH |
| 1740 |  Wild Beast Block WBB | US$0,02046 | 10,47% | 10,81% | US$3.721 | US$4,65 | 181.919 WBB |
| 1741 |  Ragnarok RAGNA | US$0,0006634 | -22,21% | -8,31% | US$3.593 | US$13,72 | 5.415.487 RAGNA |
| 1742 |  Staker STR | US$0,002615 | -20,31% | 18,10% | US$3.527 | US$0,01306 | 1.348.779 STR |
| 1743 |  LiteBitcoin LBTC | US$0,0001210 | 2,86% | 4,12% | US$3.501 | - | 28.940.333 LBTC |
| 1744 |  Veltor VLT | US$0,006265 | 0,00% | 3,41% | US$3.476 | - | 554.855 VLT |
| 1745 |  SocialCoin SOCC | US$0,0003121 | -11,01% | 59,75% | US$3.283 | US$209,00 | 10.518.425 SOCC |
| 1746 |  Asiadigicoin ADCN | US$0,0001171 | 0,15% | 0,92% | US$2.920 | US$3,24 | 24.931.054 ADCN |
| 1747 |  Virtacoin VTA | US$0,0000005545 | 0,00% | -54,66% | US$2.884 | - | 5.201.310.113 VTA |
| 1748 |  Fujinto NTO | US$0,00004277 | 0,00% | 10,74% | US$2.814 | - | 65.802.448 NTO |
| 1749 |  HomeBlockCoin HBC | US$0,0005383 | 0,00% | 0,00% | US$2.691 | - | 5.000.000 HBC |
| 1750 |  Bitvolt VOLT | US$0,0001548 | -0,75% | -24,11% | US$2.567 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.