Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Minereum MNE | US$0,006634 | -2,99% | -7,48% | US$34.100 | US$119,16 | 5.140.035 MNE |
| 1602 |  Ccore CCO | US$0,02006 | 33,09% | 16,23% | US$34.097 | US$6,85 | 1.699.999 CCO |
| 1603 |  Help The Homeless Coin HTH | US$0,00003902 | 0,11% | 0,48% | US$33.870 | US$72,08 | 867.908.480 HTH |
| 1604 |  MojoCoin MOJO | US$0,002732 | 0,00% | 114,44% | US$33.535 | - | 12.276.850 MOJO |
| 1605 |  BitBall BTB | US$0,0001283 | 12,26% | 41,31% | US$32.191 | US$244,66 | 250.896.610 BTB |
| 1606 |  Qbic QBIC | US$0,006872 | 123,15% | 89,59% | US$32.190 | US$19,93 | 4.684.176 QBIC |
| 1607 |  Cryptojacks CJ | US$0,00007808 | 90,76% | 0,52% | US$31.743 | US$6,06 | 406.568.581 CJ |
| 1608 |  dietbitcoin DDX | US$0,01070 | 5,59% | -77,67% | US$31.280 | - | 2.924.509 DDX |
| 1609 |  Crystal Clear CCT | US$0,005737 | 0,11% | -9,58% | US$30.541 | US$1,05 | 5.323.973 CCT |
| 1610 |  Zealium NZL | US$0,004253 | -4,20% | 44,18% | US$30.536 | US$14,19 | 7.180.204 NZL |
| 1611 |  Graphcoin GRPH | US$0,003707 | -56,57% | -25,80% | US$30.124 | US$0,1859 | 8.125.602 GRPH |
| 1612 |  TOKYO TOKC | US$0,0001171 | 0,25% | 0,81% | US$29.530 | US$4,24 | 252.149.006 TOKC |
| 1613 |  DOWCOIN DOW | US$0,002720 | 0,23% | -1,91% | US$29.403 | US$0,005439 | 10.810.984 DOW |
| 1614 |  Carebit CARE | US$0,0002400 | -15,15% | -34,49% | US$29.173 | US$0,4665 | 121.565.010 CARE |
| 1615 |  SecretCoin SCRT | US$0,006824 | 0,00% | 2,89% | US$28.858 | - | 4.228.672 SCRT |
| 1616 |  SONO SONO | US$0,01994 | 4,07% | -40,28% | US$28.728 | US$51,15 | 1.440.614 SONO |
| 1617 |  CoinToGo 2GO | US$0,006790 | -37,11% | -34,22% | US$28.042 | US$36,68 | 4.129.764 2GO |
| 1618 |  Pure PUREX | US$0,001562 | 0,20% | -32,50% | US$27.734 | - | 17.751.757 PUREX |
| 1619 |  Centurion CNT | US$0,0003501 | -1,12% | -0,07% | US$27.187 | US$339,20 | 77.663.826 CNT |
| 1620 |  Ethereum Gold ETG | US$0,002265 | -6,57% | -27,75% | US$27.176 | US$96,41 | 12.000.000 ETG |
| 1621 |  PluraCoin PLURA | US$0,00007805 | 0,11% | 0,48% | US$25.851 | US$28,15 | 331.220.030 PLURA |
| 1622 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$25.794 | - | 72.630.613 PNY |
| 1623 |  Signatum SIGT | US$0,0002372 | 0,00% | -23,67% | US$25.606 | - | 107.972.766 SIGT |
| 1624 |  Safe Trade Coin XSTC | US$0,00007808 | 102,88% | 102,88% | US$25.518 | US$1,51 | 326.829.322 XSTC |
| 1625 |  808Coin 808 | US$0,00000002302 | 0,00% | -8,76% | US$25.269 | - | 1.097.726.943.145 808 |
| 1626 |  Eurocoin EUC | US$0,002025 | 0,00% | -4,21% | US$25.139 | - | 12.416.554 EUC |
| 1627 |  Titcoin TIT | US$0,0003937 | 0,00% | -22,03% | US$25.067 | - | 63.674.078 TIT |
| 1628 |  Coin2.1 C2 | US$0,0003148 | 0,00% | -32,46% | US$24.631 | - | 78.245.975 C2 |
| 1629 |  Cheesecoin CHEESE | US$0,00007762 | 1,50% | 3,53% | US$24.313 | US$2,44 | 313.239.075 CHEESE |
| 1630 |  SONDER SNR | US$0,0001438 | -0,24% | -0,90% | US$24.293 | US$12,40 | 168.879.121 SNR |
| 1631 |  Joincoin J | US$0,007414 | -4,61% | 2,74% | US$24.137 | US$28,03 | 3.255.738 J |
| 1632 |  Escroco Emerald ESCE | US$0,00003902 | 0,11% | 44,69% | US$23.611 | US$26,61 | 605.028.635 ESCE |
| 1633 |  AmsterdamCoin AMS | US$0,0004694 | 0,36% | 9,88% | US$23.567 | - | 50.201.886 AMS |
| 1634 |  ConnectJob CJT | US$0,0002086 | -23,46% | 34,88% | US$23.537 | - | 112.839.768 CJT |
| 1635 |  SpeedCash SCS | US$0,04064 | 54,86% | 27,97% | US$23.356 | US$241,40 | 574.745 SCS |
| 1636 |  Thunderstake TSC | US$0,00003904 | 0,15% | 0,51% | US$22.403 | US$473,68 | 573.884.451 TSC |
| 1637 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1638 |  GoldenPyrex GPYX | US$0,001873 | -3,90% | -30,83% | US$21.621 | US$14,94 | 11.542.713 GPYX |
| 1639 |  Grimcoin GRIM | US$0,0002323 | -0,68% | -14,58% | US$21.354 | - | 91.927.894 GRIM |
| 1640 |  GuccioneCoin GCC | US$0,001012 | 0,00% | 3,14% | US$20.534 | - | 20.285.537 GCC |
| 1641 |  ZoZoCoin ZZC | US$0,01053 | -45,63% | -50,82% | US$20.503 | US$19,61 | 1.946.488 ZZC |
| 1642 |  Zoomba ZBA | US$0,001575 | -0,79% | 18,71% | US$20.225 | US$44,85 | 12.845.293 ZBA |
| 1643 |  RPICoin RPI | US$0,00003902 | 0,11% | -17,08% | US$19.713 | US$64,89 | 505.139.140 RPI |
| 1644 |  AdultChain XXX | US$0,0003904 | -8,96% | 0,51% | US$19.487 | US$9,14 | 49.917.231 XXX |
| 1645 |  Shivers SHVR | US$0,0003571 | 0,00% | -0,08% | US$19.443 | - | 54.453.298 SHVR |
| 1646 |  X-Coin XCO | US$0,001561 | 8,01% | 18,25% | US$19.339 | US$1,85 | 12.384.976 XCO |
| 1647 |  Digital Money Bits DMB | US$0,0001952 | 1,69% | 5,44% | US$18.653 | US$17,38 | 95.562.307 DMB |
| 1648 |  TajCoin TAJ | US$0,001561 | -2,56% | 18,81% | US$18.106 | US$108,82 | 11.599.065 TAJ |
| 1649 |  DeltaChain DELTA | US$0,000004033 | -24,01% | -1,91% | US$18.067 | US$25,92 | 4.479.488.833 DELTA |
| 1650 |  BoostCoin BOST | US$0,001522 | -9,17% | -11,96% | US$18.049 | US$1,79 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.