Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CoinonatX XCXT | US$0,0001171 | -0,70% | -1,93% | US$2.288 | US$0,4683 | 19.539.588 XCXT |
| 1752 |  SmartFox FOX | US$0,001369 | 0,35% | 40,21% | US$2.119 | - | 1.547.467 FOX |
| 1753 |  Coimatic 2.0 CTIC2 | US$0,0001559 | -0,11% | 1,31% | US$2.110 | - | 13.532.750 CTIC2 |
| 1754 |  GeertCoin GEERT | US$0,0003903 | 0,00% | -1,22% | US$1.987 | - | 5.091.200 GEERT |
| 1755 |  JIYO JIYOX | US$0,0001170 | 0,00% | 0,40% | US$1.927 | - | 16.471.892 JIYOX |
| 1756 |  PonziCoin PONZI | US$0,002225 | 0,15% | -41,07% | US$1.916 | US$2,87 | 861.099 PONZI |
| 1757 |  Save and Gain SANDG | US$0,0006244 | -15,31% | 7,18% | US$1.914 | US$0,6244 | 3.064.800 SANDG |
| 1758 |  Luna Coin LUNA | US$0,001072 | 52,77% | 29,98% | US$1.829 | US$13,66 | 1.706.429 LUNA |
| 1759 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1760 |  GambleCoin GMCN | US$0,0002732 | 40,15% | -12,59% | US$1.762 | US$0,1511 | 6.450.454 GMCN |
| 1761 |  Project-X NANOX | US$20.487,80 | 1,37% | 1,98% | US$1.603 | US$80,52 | 0 NANOX |
| 1762 |  BenjiRolls BENJI | US$0,00007808 | -59,94% | -32,99% | US$1.583 | US$0,4955 | 20.276.099 BENJI |
| 1763 |  Rocketcoin ROCK | US$0,00001171 | 200,33% | 55,47% | US$1.580 | US$14,73 | 134.950.364 ROCK |
| 1764 |  Coupecoin COUPE | US$0,000007139 | 3,39% | 38,45% | US$1.558 | US$36,81 | 218.281.462 COUPE |
| 1765 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1766 |  CrevaCoin CREVA | US$0,00003925 | 0,00% | 1,66% | US$1.428 | - | 36.390.750 CREVA |
| 1767 |  AnarchistsPrime ACP | US$0,0003123 | -10,98% | -32,99% | US$1.373 | US$4,72 | 4.394.874 ACP |
| 1768 |  Benz BENZ | US$0,0001936 | -10,35% | -1,71% | US$1.154 | US$3,12 | 5.958.969 BENZ |
| 1769 |  Magnum MGM | US$0,0002341 | 0,10% | 1,81% | US$1.053 | - | 4.497.751 MGM |
| 1770 |  ACRE ACRE | US$0,0001963 | 0,00% | -23,01% | US$860 | - | 4.379.884 ACRE |
| 1771 |  PlayerCoin PEC | US$0,00002419 | 0,00% | 0,04% | US$849 | - | 35.120.000 PEC |
| 1772 |  Coimatic 3.0 CTIC3 | US$0,0003128 | 0,00% | -46,31% | US$707 | - | 2.259.512 CTIC3 |
| 1773 |  Coinonat CXT | US$0,00007805 | 0,11% | -64,43% | US$673 | US$1,98 | 8.623.200 CXT |
| 1774 |  Argus ARGUS | US$0,0003928 | 0,00% | -4,75% | US$451 | - | 1.148.324 ARGUS |
| 1775 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00007106 | 0,00% | 1,64% | US$433 | - | 6.100.012 JIYO |
| 1776 |  Interzone ITZ | US$0,0001561 | 0,11% | 0,48% | US$414 | US$1,27 | 2.652.019 ITZ |
| 1777 |  POLY AI AI | US$0,0001171 | -6,48% | 6,75% | US$267 | US$0,3902 | 2.281.981 AI |
| 1778 |  MFIT COIN MFIT | US$0,00007809 | 0,00% | -87,04% | US$153 | - | 1.964.844 MFIT |
| 1779 |  SHADE Token SHADE | US$0,000001862 | -3,72% | 84,03% | US$93 | - | 50.001.445 SHADE |
| 1780 |  CJs CJS | US$0,03676 | 3,18% | 7,41% | US$63 | US$0,7352 | 1.712 CJS |
| 1781 |  HarmonyCoin HMC | US$0,00003902 | -79,99% | -49,76% | US$22 | US$34,94 | 561.235 HMC |
| 1782 |  Wrapped Bitcoin WBTC | US$3.909,92 | 0,13% | 1,20% | - | US$5.523,06 | - |
| 1783 |  RSK Smart Bitcoin RBTC | US$3.898,47 | 0,13% | 0,31% | - | US$1.675.192 | - |
| 1784 |  FOIN FOIN | US$1.029,96 | 0,11% | -0,25% | - | US$204.160 | - |
| 1785 |  WETH WETH | US$131,36 | 6,54% | -1,62% | - | US$298.631 | - |
| 1786 |  Internet of Things XOT | US$13,07 | 0,00% | -34,05% | - | - | - |
| 1787 |  Jinbi Token JNB | US$12,05 | 2,08% | -1,00% | - | US$7.499,29 | - |
| 1788 |  INMAX INX | US$10,13 | 2,31% | -20,80% | - | US$133.226 | - |
| 1789 |  Bitcoin God GOD | US$6,90 | 107,14% | 10,18% | - | US$27,32 | - |
| 1790 |  DEXTER DXR | US$6,87 | -9,55% | -38,89% | - | US$104.691 | - |
| 1791 |  Livepeer LPT | US$6,61 | 6,01% | -6,01% | - | US$39.878,17 | - |
| 1792 |  Flowchain FLC | US$4,44 | 1,71% | 24,24% | - | US$130.337 | - |
| 1793 |  Lightning Bitcoin LBTC | US$3,25 | 6,97% | -4,30% | - | US$370.046 | - |
| 1794 |  FuturoCoin FTO | US$3,16 | 0,32% | -2,57% | - | US$495.462 | - |
| 1795 |  Boltt Coin BOLTT | US$3,10 | 0,00% | 0,00% | - | US$1.143.286 | - |
| 1796 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,07 | 6,72% | 0,80% | - | US$5.452.342 | - |
| 1797 |  Super Bitcoin SBTC | US$2,95 | -2,01% | 81,91% | - | US$639.546 | - |
| 1798 |  Crowdvilla Point CROWD | US$2,52 | -63,26% | 0,48% | - | US$0,02521 | - |
| 1799 |  Aidos Kuneen ADK | US$2,27 | -35,92% | 3,59% | - | US$1.202.642 | - |
| 1800 |  Countinghouse CHT | US$2,08 | 8,52% | 0,94% | - | US$18.983,01 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.