Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Jury.Online Token JOT | US$0,005841 | 0,13% | 3,13% | US$52.695 | US$0,5841 | 9.021.909 JOT |
| 1552 |  EagleX EGX | US$0,001561 | -4,66% | -37,37% | US$52.423 | US$23,24 | 33.583.500 EGX |
| 1553 |  PRiVCY PRIV | US$0,003126 | 24,92% | 19,12% | US$51.395 | US$356,65 | 16.442.897 PRIV |
| 1554 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1555 |  Castle CSTL | US$0,004003 | 2,47% | -1,71% | US$50.562 | US$20,70 | 12.630.221 CSTL |
| 1556 |  MarteXcoin MXT | US$0,01561 | -0,14% | -8,06% | US$50.287 | US$11,71 | 3.221.482 MXT |
| 1557 |  CustomContractNetwork CCN | US$0,0001058 | 54,01% | 75,78% | US$50.031 | US$263,79 | 472.912.342 CCN |
| 1558 |  VIVO VIVO | US$0,01327 | -6,46% | -6,79% | US$49.901 | US$39,60 | 3.759.633 VIVO |
| 1559 |  DarexTravel DART | US$0,0000005697 | 2,84% | 8,00% | US$49.560 | US$0,00001253 | 87.000.000.000 DART |
| 1560 |  iDealCash DEAL | US$0,00003902 | -49,94% | -35,38% | US$49.545 | US$0,05872 | 1.269.579.026 DEAL |
| 1561 |  Nerves NER | US$0,00001519 | 0,00% | 0,00% | US$49.488 | - | 3.258.944.260 NER |
| 1562 |  Digitalcoin DGC | US$0,001522 | 0,14% | -29,64% | US$48.659 | US$4,05 | 31.961.758 DGC |
| 1563 |  Sola Token SOL | US$0,001654 | -1,55% | -17,51% | US$47.877 | US$5,44 | 28.948.937 SOL |
| 1564 |  BERNcash BERN | US$0,0006701 | 0,00% | 7,83% | US$47.732 | - | 71.234.301 BERN |
| 1565 |  Soniq SONIQ | US$0,001017 | 1,95% | -68,01% | US$45.774 | US$172,25 | 45.000.000 SONIQ |
| 1566 |  YENTEN YTN | US$0,002643 | -1,93% | -1,94% | US$45.582 | US$68,02 | 17.243.050 YTN |
| 1567 |  Regalcoin REC | US$0,003473 | 2,41% | -48,35% | US$44.453 | US$5,69 | 12.799.009 REC |
| 1568 |  Cashcoin CASH | US$0,0008198 | 31,43% | -4,06% | US$43.823 | US$1,69 | 53.458.111 CASH |
| 1569 |  InsaneCoin INSN | US$0,001874 | 0,15% | 7,79% | US$43.703 | - | 23.320.876 INSN |
| 1570 |  Arion ARION | US$0,004316 | -5,32% | -2,05% | US$42.982 | US$31,89 | 9.958.171 ARION |
| 1571 |  Nitro NOX | US$0,002300 | 3,28% | -11,30% | US$41.742 | US$225,03 | 18.145.734 NOX |
| 1572 |  UltraCoin UTC | US$0,0008687 | -0,37% | 123,08% | US$41.505 | - | 47.776.744 UTC |
| 1573 |  SmartCoin SMC | US$0,001640 | 13,67% | 14,61% | US$41.452 | US$2,76 | 25.282.679 SMC |
| 1574 |  Zurcoin ZUR | US$0,0004723 | 0,00% | 12,80% | US$41.402 | - | 87.653.034 ZUR |
| 1575 |  Mincoin MNC | US$0,007963 | -2,63% | -13,46% | US$40.826 | US$58,04 | 5.126.725 MNC |
| 1576 |  ZeusNetwork ZEUS | US$0,0000005706 | -6,02% | -47,56% | US$39.943 | US$306,49 | 70.000.000.000 ZEUS |
| 1577 |  Atomic Coin ATOM | US$0,002146 | 0,10% | 0,23% | US$39.822 | - | 18.554.847 ATOM |
| 1578 |  Dystem DTEM | US$0,008078 | 1,58% | 73,58% | US$39.752 | US$0,5620 | 4.920.966 DTEM |
| 1579 |  SixEleven 611 | US$0,08433 | 0,00% | -0,37% | US$39.589 | - | 469.472 611 |
| 1580 |  Garlicoin GRLC | US$0,003148 | -4,12% | 8,39% | US$39.581 | US$143,30 | 12.574.285 GRLC |
| 1581 |  Bolivarcoin BOLI | US$0,003031 | -12,44% | -6,06% | US$39.513 | US$14,69 | 13.036.750 BOLI |
| 1582 |  Authorship ATS | US$0,0003951 | 5,91% | 6,50% | US$39.499 | US$22,62 | 99.971.428 ATS |
| 1583 |  VoteCoin VOT | US$0,0007805 | -2,59% | -10,12% | US$39.271 | US$26,02 | 50.315.125 VOT |
| 1584 |  Project Coin PRJ | US$0,002943 | -19,25% | -9,27% | US$39.220 | US$292,98 | 13.325.800 PRJ |
| 1585 |  Dreamcoin DRM | US$0,01538 | 61,70% | 73,60% | US$38.810 | US$24,05 | 2.523.369 DRM |
| 1586 |  Ultimate Secure Cash USC | US$0,003707 | 3,92% | 1,50% | US$38.345 | US$89,19 | 10.343.113 USC |
| 1587 |  Compound Coin COMP | US$0,000001208 | -82,27% | -38,92% | US$38.314 | US$18,79 | 31.719.484.185 COMP |
| 1588 |  ZumCoin ZUM | US$0,00003127 | -12,95% | -17,12% | US$38.186 | US$38,64 | 1.221.079.888 ZUM |
| 1589 |  Master Swiscoin MSCN | US$0,0008351 | -2,62% | 0,28% | US$37.701 | US$167,44 | 45.143.320 MSCN |
| 1590 |  Onix ONX | US$0,0003513 | 12,66% | 14,05% | US$37.619 | US$183,14 | 107.072.781 ONX |
| 1591 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1592 |  Citadel CTL | US$0,003395 | -11,56% | -17,73% | US$37.242 | US$87,62 | 10.969.269 CTL |
| 1593 |  Bitcoin 21 XBTC21 | US$0,04517 | -22,65% | -31,86% | US$35.822 | US$2,15 | 793.108 XBTC21 |
| 1594 |  Bitcoin Adult BTAD | US$0,001279 | 4,98% | 28,17% | US$35.597 | US$439,98 | 27.825.728 BTAD |
| 1595 |  SteepCoin STEEP | US$0,0001959 | -12,43% | -14,92% | US$35.562 | US$1,74 | 181.505.253 STEEP |
| 1596 |  BLAST BLAST | US$0,0007805 | -4,43% | -8,76% | US$35.059 | US$261,73 | 44.919.563 BLAST |
| 1597 |  Impact IMX | US$0,0003129 | 0,00% | -10,05% | US$34.621 | - | 110.630.546 IMX |
| 1598 |  Evil Coin EVIL | US$0,001640 | 12,63% | 4,06% | US$34.465 | US$0,8145 | 21.020.383 EVIL |
| 1599 |  Kabberry Coin KKC | US$0,002993 | -3,61% | -24,60% | US$34.318 | US$68,57 | 11.465.147 KKC |
| 1600 |  PureVidz VIDZ | US$0,0002733 | -5,19% | -21,82% | US$34.235 | US$0,6616 | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.