Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitzeny ZNY | US$0,003453 | -1,48% | 16,77% | US$261.115 | US$38,21 | 75.614.500 ZNY |
| 1352 |  AudioCoin ADC | US$0,0002733 | 0,15% | -55,94% | US$260.791 | US$66,32 | 954.345.939 ADC |
| 1353 |  CYCLEAN CCL | US$0,0003814 | 7,07% | -1,83% | US$258.782 | US$372,00 | 678.451.267 CCL |
| 1354 |  SHPING SHPING | US$0,0003227 | -3,78% | 13,22% | US$253.740 | - | 786.414.965 SHPING |
| 1355 |  Blockchain Certified Data Token BCDT | US$0,008060 | 27,36% | 58,94% | US$250.982 | US$134,44 | 31.138.122 BCDT |
| 1356 |  TrakInvest TRAK | US$0,002978 | 0,00% | 0,00% | US$249.994 | - | 83.933.471 TRAK |
| 1357 |  FantasyGold FGC | US$0,01713 | -23,69% | -17,66% | US$245.043 | US$165,29 | 14.303.464 FGC |
| 1358 |  BlockCAT CAT | US$0,03305 | 23,20% | -51,77% | US$243.261 | US$24,79 | 7.360.121 CAT |
| 1359 |  bitqy BQ | US$0,00007805 | 133,93% | 114,57% | US$242.940 | US$0,1529 | 3.112.670.515 BQ |
| 1360 |  Seal Network SEAL | US$0,0004705 | -20,99% | -3,95% | US$242.379 | US$161,83 | 515.110.690 SEAL |
| 1361 |  Golfcoin GOLF | US$0,00001028 | -34,78% | -13,38% | US$240.148 | US$7,83 | 23.365.778.887 GOLF |
| 1362 |  Rupee RUP | US$0,007070 | 13,67% | -12,90% | US$237.988 | US$89,85 | 33.660.500 RUP |
| 1363 |  Obsidian ODN | US$0,003679 | 15,06% | 8,60% | US$236.158 | US$212,53 | 64.187.058 ODN |
| 1364 |  CDMCOIN CDM | US$0,0001496 | 27,20% | 6,24% | US$235.359 | US$429,83 | 1.573.600.115 CDM |
| 1365 |  Opus OPT | US$0,001674 | 2,44% | 2,21% | US$234.515 | US$17,61 | 140.080.549 OPT |
| 1366 |  AB-Chain RTB RTB | US$0,01206 | 0,11% | -17,00% | US$232.384 | US$106,31 | 19.271.300 RTB |
| 1367 |  PENG PENG | US$0,00003604 | 30,14% | 27,56% | US$231.285 | US$31,88 | 6.416.994.290 PENG |
| 1368 |  BioCoin BIO | US$0,0002730 | -5,52% | -12,27% | US$230.910 | US$4,18 | 845.785.803 BIO |
| 1369 |  TrezarCoin TZC | US$0,001561 | 14,41% | -32,25% | US$228.185 | US$216,11 | 146.181.300 TZC |
| 1370 |  Adelphoi ADL | US$0,01097 | -0,74% | -8,53% | US$227.317 | US$93,41 | 20.722.224 ADL |
| 1371 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1372 |  Sapien SPN | US$0,001093 | -0,63% | -42,24% | US$220.244 | US$89,02 | 201.506.067 SPN |
| 1373 |  Shadow Token SHDW | US$0,03098 | 7,26% | 24,07% | US$216.888 | - | 7.000.000 SHDW |
| 1374 |  Dinastycoin DCY | US$0,0001171 | 0,11% | 0,46% | US$215.239 | US$5,79 | 1.838.496.000 DCY |
| 1375 |  HyperStake HYP | US$0,0001561 | -0,74% | -17,59% | US$214.903 | US$42,71 | 1.376.719.887 HYP |
| 1376 |  Piggycoin PIGGY | US$0,0004314 | 0,00% | 0,97% | US$212.733 | - | 493.161.388 PIGGY |
| 1377 |  AllSafe ASAFE | US$0,02971 | 27,29% | 30,97% | US$212.445 | US$110,71 | 7.150.081 ASAFE |
| 1378 |  Canada eCoin CDN | US$0,002180 | -2,94% | -63,60% | US$212.327 | US$8,91 | 97.415.544 CDN |
| 1379 |  ClearCoin XCLR | US$0,0003998 | 10,22% | -18,06% | US$211.067 | US$4,64 | 527.873.733 XCLR |
| 1380 |  KekCoin KEK | US$0,01952 | -21,88% | 23,02% | US$209.174 | US$17,93 | 10.716.385 KEK |
| 1381 |  Iungo ING | US$0,005182 | 3,44% | -4,72% | US$207.297 | US$36,08 | 40.000.000 ING |
| 1382 |  OP Coin OPC | US$0,0001107 | 168,12% | 41,53% | US$205.826 | US$2,40 | 1.858.984.784 OPC |
| 1383 |  EquiTrader EQT | US$0,01737 | 341,97% | 341,97% | US$205.232 | US$340,36 | 11.818.114 EQT |
| 1384 |  LALA World LALA | US$0,001048 | 3,14% | 3,13% | US$204.929 | US$95,41 | 195.595.785 LALA |
| 1385 |  Simmitri SIM | US$0,003126 | -19,81% | -59,76% | US$203.234 | US$0,02501 | 65.017.132 SIM |
| 1386 |  Oceanlab OCL | US$0,004294 | 66,97% | 223,34% | US$199.680 | US$0,004294 | 46.500.000 OCL |
| 1387 |  bitSilver BITSILVER | US$9,37 | 0,00% | -4,40% | US$199.442 | - | 21.295 BITSILVER |
| 1388 |  Commercium CMM | US$0,004722 | -13,48% | -30,28% | US$199.337 | US$50,95 | 42.214.986 CMM |
| 1389 |  Tracto TRCT | US$0,007376 | 2,69% | -5,05% | US$198.500 | US$0,5814 | 26.913.041 TRCT |
| 1390 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1391 |  PeepCoin PCN | US$0,000004483 | -4,28% | -5,38% | US$193.777 | US$232,67 | 43.220.480.518 PCN |
| 1392 |  View VIEW | US$0,005500 | -52,35% | 4,41% | US$192.996 | US$112,67 | 35.088.298 VIEW |
| 1393 |  imbrex REX | US$0,02228 | -0,15% | -45,45% | US$192.957 | US$2,45 | 8.660.756 REX |
| 1394 |  Condensate RAIN | US$0,0003123 | -10,98% | 63,83% | US$191.791 | US$93,97 | 614.114.926 RAIN |
| 1395 |  PoSW Coin POSW | US$0,004332 | 0,11% | 1,44% | US$191.028 | US$4,65 | 44.100.000 POSW |
| 1396 |  PRASM PSM | US$0,00009733 | -46,20% | -49,27% | US$190.516 | US$19,68 | 1.957.499.603 PSM |
| 1397 |  ZINC ZINC | US$0,03447 | -11,31% | -1,89% | US$188.064 | US$445,64 | 5.455.578 ZINC |
| 1398 |  BitBar BTB | US$4,63 | -1,38% | -8,81% | US$187.483 | US$93,47 | 40.515 BTB |
| 1399 |  DigitalPrice DP | US$0,009463 | 0,31% | -19,30% | US$187.178 | - | 19.780.674 DP |
| 1400 |  Bitcloud BTDX | US$0,006478 | 44,66% | -19,25% | US$187.073 | US$67,52 | 28.877.916 BTDX |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.