Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nullex NLX | US$0,07713 | 0,00% | 2,08% | US$3.121.960 | - | 40.477.042 NLX |
| 1202 |  BunnyCoin BUN | US$0,00002752 | -1,40% | 1,00% | US$2.835.588 | US$62,60 | 103.036.607.564 BUN |
| 1203 |  Pandacoin PND | US$0,00007834 | -32,99% | 0,89% | US$2.547.063 | US$404,67 | 32.514.916.898 PND |
| 1204 |  Flash FLASH | US$0,002747 | -8,57% | -21,69% | US$2.472.264 | US$183,24 | 900.000.000 FLASH |
| 1205 |  Rubycoin RBY | US$0,09174 | -6,96% | -40,92% | US$2.448.886 | US$157,04 | 26.694.938 RBY |
| 1206 |  Vezt VZT | US$0,02824 | 99,84% | 6,28% | US$2.426.804 | US$70,54 | 85.923.168 VZT |
| 1207 |  Anoncoin ANC | US$1,13 | 0,13% | 4,40% | US$2.389.007 | US$117,11 | 2.110.317 ANC |
| 1208 |  DACSEE DACS | US$0,003026 | 0,00% | -4,53% | US$2.264.863 | - | 748.586.149 DACS |
| 1209 |  TV-TWO TTV | US$0,005243 | 17,87% | 23,87% | US$2.161.681 | US$423,24 | 412.288.968 TTV |
| 1210 |  Proxeus XES | US$0,01061 | 0,14% | -22,67% | US$2.156.525 | - | 203.240.350 XES |
| 1211 |  Ecobit ECOB | US$0,004839 | 2,56% | -16,48% | US$2.150.677 | US$38,46 | 444.444.444 ECOB |
| 1212 |  BrahmaOS BRM | US$0,003159 | 60,25% | 57,54% | US$1.956.494 | US$0,6319 | 619.267.130 BRM |
| 1213 |  ECC ECC | US$0,00007807 | 0,14% | 0,51% | US$1.951.829 | US$185,65 | 25.000.000.000 ECC |
| 1214 |  StarCoin KST | US$0,001267 | -27,55% | -17,63% | US$1.915.895 | - | 1.511.631.077 KST |
| 1215 |  Mooncoin MOON | US$0,000007934 | -18,22% | -21,56% | US$1.788.384 | US$458,19 | 225.395.680.802 MOON |
| 1216 |  XPA XPA | US$0,02719 | 0,00% | 0,44% | US$1.554.675 | - | 57.177.751 XPA |
| 1217 |  ShipChain SHIP | US$0,006528 | 2,61% | -5,85% | US$1.489.286 | US$125,55 | 228.131.514 SHIP |
| 1218 |  ALAX ALX | US$0,002956 | -8,78% | -12,00% | US$1.486.758 | US$121,92 | 502.909.380 ALX |
| 1219 |  DAO.Casino BET | US$0,008678 | 0,00% | -18,62% | US$1.451.624 | - | 167.270.821 BET |
| 1220 |  Vites VITES | US$0,00003902 | 0,11% | 0,48% | US$1.379.624 | US$0,09177 | 35.352.871.793 VITES |
| 1221 |  Flixxo FLIXX | US$0,01698 | 5,23% | 12,53% | US$1.373.427 | US$76,52 | 80.883.009 FLIXX |
| 1222 |  HorusPay HORUS | US$0,001539 | 5,38% | -31,60% | US$1.343.415 | US$48,02 | 872.861.114 HORUS |
| 1223 |  Hiveterminal Token HVN | US$0,003200 | 4,43% | -6,03% | US$1.314.304 | US$304,02 | 410.718.841 HVN |
| 1224 |  Rivetz RVT | US$0,04992 | 1,80% | 7,90% | US$1.310.186 | US$0,05064 | 26.244.468 RVT |
| 1225 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1226 |  GlobalBoost-Y BSTY | US$0,07772 | -21,63% | -25,78% | US$1.272.653 | US$429,89 | 16.374.462 BSTY |
| 1227 |  Quark QRK | US$0,004896 | 0,00% | 8,32% | US$1.263.688 | - | 258.080.974 QRK |
| 1228 |  NewYorkCoin NYC | US$0,000009405 | 21,24% | 15,31% | US$1.260.461 | US$260,03 | 134.024.588.760 NYC |
| 1229 |  AVINOC AVINOC | US$0,003213 | 10,90% | -1,96% | US$1.246.539 | US$19,18 | 387.956.252 AVINOC |
| 1230 |  Curecoin CURE | US$0,05103 | 0,33% | -0,65% | US$1.228.258 | US$481,63 | 24.070.172 CURE |
| 1231 |  Soarcoin SOAR | US$0,001093 | 0,27% | -2,55% | US$1.180.447 | US$132,19 | 1.080.319.439 SOAR |
| 1232 |  Concensum CEN | US$0,03776 | -0,35% | 7,25% | US$1.176.895 | - | 31.167.405 CEN |
| 1233 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1234 |  Tokes TKS | US$0,3230 | 1,71% | -1,22% | US$1.116.332 | US$437,47 | 3.455.702 TKS |
| 1235 |  Target Coin TGT | US$0,001081 | 0,00% | 0,00% | US$1.029.625 | - | 952.429.892 TGT |
| 1236 |  Oxycoin OXY | US$0,001132 | -5,89% | 1,38% | US$1.025.670 | US$121,97 | 905.984.374 OXY |
| 1237 |  Hubii Network HBT | US$0,06725 | -54,30% | -30,23% | US$1.018.371 | US$0,2219 | 15.142.834 HBT |
| 1238 |  EnergiToken ETK | US$0,0005463 | -5,30% | -3,22% | US$1.011.908 | US$42,41 | 1.852.153.500 ETK |
| 1239 |  Solaris XLR | US$0,5982 | 1,91% | -4,29% | US$989.775 | US$10,25 | 1.654.681 XLR |
| 1240 |  MintCoin MINT | US$0,00003928 | 0,00% | 4,66% | US$979.811 | - | 24.947.260.808 MINT |
| 1241 |  Block Array ARY | US$0,01425 | 18,01% | 11,96% | US$975.307 | US$389,93 | 68.430.738 ARY |
| 1242 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$971.520 | - | 24.326.922 NPW |
| 1243 |  FoodCoin FOOD | US$0,002380 | -23,67% | 16,72% | US$949.428 | US$52,83 | 398.837.470 FOOD |
| 1244 |  Ergo ERG | US$2,37 | 28,95% | -9,77% | US$940.794 | US$296,77 | 397.300 ERG |
| 1245 |  Novacoin NVC | US$0,3910 | -0,17% | -11,55% | US$913.297 | US$377,40 | 2.335.757 NVC |
| 1246 |  Leverj LEV | US$0,007545 | 0,00% | -9,29% | US$890.955 | - | 118.090.511 LEV |
| 1247 |  Pura PURA | US$0,004980 | 6,51% | 8,15% | US$874.701 | US$190,98 | 175.641.516 PURA |
| 1248 |  B3Coin KB3 | US$0,001171 | 1,16% | 2,23% | US$868.473 | US$3,23 | 741.559.888 KB3 |
| 1249 |  PetroDollar XPD | US$0,01343 | -8,14% | 0,51% | US$859.339 | US$1,01 | 63.993.275 XPD |
| 1250 |  Vision Industry Token VIT | US$0,002015 | 12,96% | -45,98% | US$823.638 | US$323,22 | 408.666.280 VIT |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.