Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Teloscoin TELOS | US$0,002880 | -2,13% | -23,57% | US$172.780 | US$4.180,22 | 59.987.930 TELOS |
| 1052 |  Jetcoin JET | US$0,02513 | -1,33% | 0,67% | US$171.431 | US$20.367,53 | 6.822.895 JET |
| 1053 |  Ether-1 ETHO | US$0,008398 | 0,30% | -2,68% | US$170.560 | US$4.050,51 | 20.309.455 ETHO |
| 1054 |  Parkgene GENE | US$0,0005776 | 2,12% | -2,60% | US$170.253 | US$27.675,98 | 294.760.863 GENE |
| 1055 |  Kora Network Token KNT | US$0,0005539 | 13,45% | 9,91% | US$166.167 | US$4.697,76 | 300.000.000 KNT |
| 1056 |  MODEL-X-coin MODX | US$0,01477 | 60,90% | -71,01% | US$163.338 | US$979,35 | 11.055.101 MODX |
| 1057 |  MedicCoin MEDIC | US$0,0006362 | 1,25% | 10,12% | US$159.672 | US$11.131,04 | 250.995.955 MEDIC |
| 1058 |  EXMR FDN EXMR | US$0,01346 | 5,43% | -3,22% | US$159.526 | US$1.641,61 | 11.853.858 EXMR |
| 1059 |  Suretly SUR | US$0,6778 | 1,38% | -5,07% | US$159.068 | US$2.566,82 | 234.691 SUR |
| 1060 |  SportyCo SPF | US$0,002927 | -5,27% | 14,70% | US$158.034 | US$12.294,42 | 53.985.795 SPF |
| 1061 |  Bitcoin Turbo Koin BTK | US$0,00001623 | 1,51% | -8,18% | US$157.463 | US$1.540,53 | 9.701.909.901 BTK |
| 1062 |  Knekted KNT | US$0,0001560 | -13,35% | -33,97% | US$156.030 | US$52.251,40 | 1.000.000.000 KNT |
| 1063 |  LOCIcoin LOCI | US$0,003791 | 19,50% | 0,87% | US$155.949 | US$6.242,41 | 41.137.832 LOCI |
| 1064 |  BitWhite BTW | US$0,004241 | -6,31% | -14,10% | US$154.064 | US$180.741 | 36.325.371 BTW |
| 1065 |  ModulTrade MTRC | US$0,004221 | 11,84% | -44,36% | US$153.416 | US$3.499,61 | 36.345.819 MTRC |
| 1066 |  MintMe.com Coin MINTME | US$0,001696 | 26,59% | 20,95% | US$153.052 | US$927,85 | 90.219.597 MINTME |
| 1067 |  Typerium TYPE | US$0,0004006 | -3,34% | 8,95% | US$152.271 | US$4.250,08 | 380.154.947 TYPE |
| 1068 |  Transcodium TNS | US$0,003006 | 25,42% | 9,01% | US$151.963 | US$237.567 | 50.553.571 TNS |
| 1069 |  Bonpay BON | US$0,01319 | -5,22% | -25,05% | US$148.921 | US$13.347,98 | 11.290.301 BON |
| 1070 |  Elysian ELY | US$0,001712 | -4,62% | 1,09% | US$148.899 | US$44.044,93 | 86.966.210 ELY |
| 1071 |  Aigang AIX | US$0,005007 | -5,84% | -1,08% | US$146.584 | US$5.457,23 | 29.274.567 AIX |
| 1072 |  Bitcoin Zero BZX | US$0,01093 | 11,73% | 11,82% | US$146.345 | US$17.492,66 | 13.385.150 BZX |
| 1073 |  Worldcore WRC | US$0,0008182 | 2,01% | -11,98% | US$145.718 | US$6.643,06 | 178.103.291 WRC |
| 1074 |  Absolute ABS | US$0,01368 | 0,28% | -1,45% | US$143.403 | US$4.092,39 | 10.485.054 ABS |
| 1075 |  ACE (TokenStars) ACE | US$0,01148 | -0,75% | -5,54% | US$135.342 | US$42.908,13 | 11.794.375 ACE |
| 1076 |  Hurify HUR | US$0,0006129 | 3,67% | 41,32% | US$130.707 | US$2.101,86 | 213.256.064 HUR |
| 1077 |  TEMCO TEMCO | US$0,001027 | -3,87% | -18,49% | US$130.234 | US$352.935 | 126.858.949 TEMCO |
| 1078 |  Version V | US$0,0002341 | 200,34% | 209,17% | US$129.633 | US$113.303 | 553.641.494 V |
| 1079 |  CryptoFlow CFL | US$0,001368 | -6,24% | -3,76% | US$125.924 | US$1.318,38 | 92.026.159 CFL |
| 1080 |  FundRequest FND | US$0,002689 | -9,30% | -12,11% | US$125.655 | US$600,09 | 46.733.240 FND |
| 1081 |  Webcoin WEB | US$0,003523 | 14,82% | 0,49% | US$125.203 | US$968.375 | 35.533.774 WEB |
| 1082 |  More Coin MORE | US$0,06215 | -1,71% | -5,24% | US$124.297 | US$805,20 | 2.000.000 MORE |
| 1083 |  NetKoin NTK | US$0,00003085 | 21,53% | 13,81% | US$122.656 | US$982,14 | 3.976.070.194 NTK |
| 1084 |  Datarius Credit DTRC | US$0,0009565 | 0,83% | 6,44% | US$122.202 | US$1.524.034 | 127.756.071 DTRC |
| 1085 |  ProxyNode PRX | US$0,003918 | -3,05% | 12,50% | US$117.339 | US$1.908,14 | 29.949.912 PRX |
| 1086 |  Ethereum Meta ETHM | US$0,001288 | 3,24% | -9,56% | US$113.522 | US$566,17 | 88.149.159 ETHM |
| 1087 |  Tidex Token TDX | US$0,01185 | -18,27% | -20,05% | US$112.675 | US$114.353 | 9.504.980 TDX |
| 1088 |  No BS Crypto NOBS | US$0,00009021 | -5,94% | -21,83% | US$112.622 | US$6.199,63 | 1.248.413.700 NOBS |
| 1089 |  GenesisX XGS | US$0,01597 | 9,02% | 3,58% | US$110.501 | US$851,27 | 6.921.273 XGS |
| 1090 |  Azart AZART | US$0,02595 | -5,80% | 9,77% | US$107.579 | US$6.862,02 | 4.146.379 AZART |
| 1091 |  MicroMoney AMM | US$0,006718 | 17,34% | -25,41% | US$105.995 | US$11.578,43 | 15.777.256 AMM |
| 1092 |  EurocoinToken ECTE | US$0,09246 | 6,36% | 4,87% | US$102.286 | US$135.515 | 1.106.273 ECTE |
| 1093 |  GoHelpFund HELP | US$0,03200 | -4,60% | -11,98% | US$100.656 | US$11.418,54 | 3.145.499 HELP |
| 1094 |  PAWS Fund PAWS | US$0,5362 | -6,56% | -21,26% | US$100.427 | US$4.427,72 | 187.280 PAWS |
| 1095 |  Evimeria EVI | US$0,000006423 | 8,31% | -3,04% | US$99.676 | US$513,61 | 15.519.279.936 EVI |
| 1096 |  CampusCoin CC | US$0,0001952 | -4,20% | -31,00% | US$99.540 | US$685,48 | 509.961.108 CC |
| 1097 |  SkinCoin SKIN | US$0,001098 | 7,45% | -62,44% | US$96.847 | US$5.133,91 | 88.183.483 SKIN |
| 1098 |  FUTURAX FTXT | US$0,00002826 | 0,89% | -23,49% | US$96.249 | US$13.599,08 | 3.406.412.461 FTXT |
| 1099 |  Lobstex LOBS | US$0,006907 | -22,79% | -23,89% | US$95.382 | US$18.086,80 | 13.809.411 LOBS |
| 1100 |  Bitether BTR | US$0,001834 | 2,29% | -25,87% | US$94.890 | US$3.216,00 | 51.735.293 BTR |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.