Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AdHive ADH | US$0,002277 | -0,62% | 0,96% | US$276.036 | US$6.128,57 | 121.221.314 ADH |
| 1002 |  Sumokoin SUMO | US$0,02725 | 2,80% | 9,91% | US$274.981 | US$4.035,88 | 10.089.780 SUMO |
| 1003 |  FORCE FOR | US$0,001951 | 51,68% | 62,06% | US$274.178 | US$1.810,02 | 140.516.265 FOR |
| 1004 |  Coinlancer CL | US$0,003434 | 0,78% | -0,21% | US$273.424 | US$5.561,37 | 79.619.229 CL |
| 1005 |  CryptoPing PING | US$0,02694 | -4,09% | 21,20% | US$268.072 | US$3.137,47 | 9.952.089 PING |
| 1006 |  SyncFab MFG | US$0,001491 | -2,81% | -26,96% | US$266.777 | US$211.105 | 178.877.750 MFG |
| 1007 |  Bitdepositary BDT | US$0,005047 | -2,10% | -8,58% | US$265.737 | US$48.320,98 | 52.650.372 BDT |
| 1008 |  Alt.Estate token ALT | US$0,0003657 | 49,40% | 17,89% | US$264.845 | US$3.943,82 | 724.180.756 ALT |
| 1009 |  Indorse Token IND | US$0,007022 | -73,19% | -96,06% | US$263.203 | US$5.727,63 | 37.480.419 IND |
| 1010 |  Nerva XNV | US$0,01713 | -21,24% | -22,43% | US$260.719 | US$7.213,06 | 15.218.483 XNV |
| 1011 |  SnodeCoin SND | US$0,01491 | -3,68% | -1,51% | US$259.173 | US$7.309,97 | 17.385.636 SND |
| 1012 |  ERC20 ERC20 | US$0,03606 | 2,92% | -0,71% | US$252.409 | US$33.019,09 | 7.000.000 ERC20 |
| 1013 |  Sharechain SSS | US$0,00009815 | 4,53% | 4,47% | US$249.684 | US$1.996,83 | 2.544.023.561 SSS |
| 1014 |  BEAT BEAT | US$0,002052 | 27,95% | 3,18% | US$246.592 | US$7.131,99 | 120.198.713 BEAT |
| 1015 |  Kalkulus KLKS | US$0,01608 | -1,43% | -24,48% | US$244.210 | US$23.679,61 | 15.184.659 KLKS |
| 1016 |  Naviaddress NAVI | US$0,0009982 | 6,92% | 9,17% | US$242.109 | US$108.581 | 242.550.845 NAVI |
| 1017 |  HyperQuant HQT | US$0,003222 | 30,26% | 20,96% | US$241.696 | US$587.525 | 75.013.026 HQT |
| 1018 |  BlitzPredict XBP | US$0,0006547 | -0,32% | -10,18% | US$240.972 | US$6.422,82 | 368.069.838 XBP |
| 1019 |  Paymon PMNT | US$0,0003911 | -2,16% | -24,43% | US$239.055 | US$1.173,35 | 611.226.584 PMNT |
| 1020 |  Tokenbox TBX | US$0,02097 | 5,77% | -9,38% | US$238.938 | US$10.448,24 | 11.393.882 TBX |
| 1021 |  Mao Zedong MAO | US$0,03759 | 4,94% | 5,59% | US$237.725 | US$693,54 | 6.323.542 MAO |
| 1022 |  Pylon Network PYLNT | US$0,5714 | 0,37% | -13,96% | US$237.357 | US$81.489,76 | 415.371 PYLNT |
| 1023 |  Bob's Repair BOB | US$0,003002 | 2,81% | 10,29% | US$234.994 | US$408.655 | 78.286.331 BOB |
| 1024 |  Amon AMN | US$0,0005398 | 10,22% | -6,04% | US$230.377 | US$2.508,64 | 426.804.857 AMN |
| 1025 |  BoutsPro BOUTS | US$0,002990 | -1,12% | -5,22% | US$229.065 | US$15.618,52 | 76.615.188 BOUTS |
| 1026 |  Actinium ACM | US$0,02576 | -0,09% | -3,67% | US$227.236 | US$1.246,88 | 8.822.600 ACM |
| 1027 |  EtherGem EGEM | US$0,01165 | 8,58% | 39,19% | US$226.940 | US$8.531,02 | 19.483.114 EGEM |
| 1028 |  BitRent RNTB | US$0,0002664 | 16,20% | 2,97% | US$224.198 | US$2.385,27 | 841.738.500 RNTB |
| 1029 |  Aditus ADI | US$0,0009487 | 2,72% | -0,17% | US$222.094 | US$51.117,91 | 234.110.888 ADI |
| 1030 |  RealChain RCT | US$0,0006252 | 4,25% | 1,27% | US$220.432 | US$268.063 | 352.574.624 RCT |
| 1031 |  uPlexa UPX | US$0,0001817 | -13,74% | -27,68% | US$217.357 | US$6.323,68 | 1.196.413.228 UPX |
| 1032 |  Kolion KLN | US$0,3103 | 1,10% | -2,95% | US$217.340 | US$5.629,53 | 700.523 KLN |
| 1033 |  XMCT XMCT | US$0,002242 | -1,58% | 42,15% | US$216.394 | US$38.920,40 | 96.507.310 XMCT |
| 1034 |  QuadrantProtocol EQUAD | US$0,0006850 | -3,70% | -0,17% | US$216.017 | US$44.229,46 | 315.338.450 EQUAD |
| 1035 |  Xenon XNN | US$0,0007193 | -2,73% | -50,22% | US$215.785 | US$522,74 | 300.000.000 XNN |
| 1036 |  Soma SCT | US$0,02421 | -7,64% | 3,65% | US$215.473 | US$542.551 | 8.900.534 SCT |
| 1037 |  bitJob STU | US$0,002969 | -11,76% | 22,05% | US$213.193 | US$2.045,93 | 71.804.993 STU |
| 1038 |  AiLink Token ALI | US$0,00008969 | -3,43% | 15,01% | US$209.643 | US$18.015,45 | 2.337.292.635 ALI |
| 1039 |  Sp8de SPX | US$0,00002689 | -22,90% | -42,30% | US$209.288 | US$516,92 | 7.783.756.906 SPX |
| 1040 |  Monkey Project MONK | US$0,03965 | -10,88% | -18,93% | US$209.048 | US$1.357,80 | 5.272.340 MONK |
| 1041 |  SoMee.Social ONG | US$0,004912 | 16,11% | 10,43% | US$207.953 | US$625,30 | 42.336.897 ONG |
| 1042 |  ShareX SEXC | US$0,0003214 | 1,97% | 52,56% | US$207.496 | US$1.339,56 | 645.515.075 SEXC |
| 1043 |  Menlo One ONE | US$0,0006843 | -5,46% | -8,98% | US$205.565 | US$13.578,34 | 300.404.658 ONE |
| 1044 |  EVOS EVOS | US$0,02942 | -1,23% | -4,59% | US$204.088 | US$21.831,06 | 6.938.074 EVOS |
| 1045 |  TENA TENA | US$0,08150 | 4,67% | 2,31% | US$199.288 | US$6.164,06 | 2.445.353 TENA |
| 1046 |  CFun CFUN | US$0,0004449 | -1,17% | -0,84% | US$191.044 | US$65.412,35 | 429.429.737 CFUN |
| 1047 |  LogisCoin LGS | US$0,08066 | 0,17% | -13,63% | US$189.642 | US$21.188,18 | 2.351.213 LGS |
| 1048 |  Decentralized Crypto Token DCTO | US$0,0005369 | 4,04% | 23,73% | US$185.941 | US$8.432,56 | 346.319.391 DCTO |
| 1049 |  Save Environment Token SET | US$0,2524 | 8,62% | -1,66% | US$176.253 | US$563,65 | 698.387 SET |
| 1050 |  BitRewards BIT | US$0,0005147 | -3,94% | -5,66% | US$175.139 | US$5.784,51 | 340.253.364 BIT |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.