Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HeartBout HB | US$0,01028 | -9,84% | -27,84% | US$546.757 | US$8.815,80 | 53.195.267 HB |
| 902 |  Breakout Stake BRX | US$0,08671 | 3,10% | 24,46% | US$543.503 | US$1.921,82 | 6.268.082 BRX |
| 903 |  FedoraCoin TIPS | US$0,000002555 | 0,94% | -2,96% | US$542.416 | US$4.044,62 | 212.269.865.434 TIPS |
| 904 |  IQeon IQN | US$0,1986 | 2,60% | -7,72% | US$539.292 | US$1.232,53 | 2.715.002 IQN |
| 905 |  WOLLO WLO | US$0,03947 | -8,79% | -0,22% | US$532.879 | US$5.786,44 | 13.500.000 WLO |
| 906 |  Sprouts SPRTS | US$0,00000003384 | 9,11% | 0,52% | US$531.896 | US$2.067,97 | 15.719.958.541.896 SPRTS |
| 907 |  EventChain EVC | US$0,01698 | 13,32% | 24,27% | US$530.522 | US$5.030,62 | 31.250.497 EVC |
| 908 |  AICHAIN AIT | US$0,0009827 | 13,74% | 9,34% | US$525.813 | US$69.649,13 | 535.067.071 AIT |
| 909 |  IXT IXT | US$0,01468 | -6,51% | -23,47% | US$525.362 | US$9.972,01 | 35.778.844 IXT |
| 910 |  Atonomi ATMI | US$0,001048 | -1,10% | 20,10% | US$513.302 | US$18.082,03 | 489.844.250 ATMI |
| 911 |  OptiToken OPTI | US$0,02035 | 2,28% | 19,62% | US$512.995 | US$28.671,70 | 25.212.477 OPTI |
| 912 |  HOLD HOLD | US$0,0007273 | 0,25% | -8,46% | US$512.627 | US$51.747,43 | 704.821.305 HOLD |
| 913 |  Lightpaycoin LPC | US$0,08833 | 5,42% | 6,20% | US$511.752 | US$5.685,44 | 5.793.754 LPC |
| 914 |  Sequence SEQ | US$0,01070 | 14,92% | -8,24% | US$496.648 | US$1.747,27 | 46.431.131 SEQ |
| 915 |  Utrum OOT | US$0,007655 | 2,59% | -0,78% | US$496.059 | US$1.011,60 | 64.800.110 OOT |
| 916 |  BitNautic Token BTNT | US$0,02537 | -3,60% | 145,01% | US$492.975 | US$4.888,02 | 19.434.591 BTNT |
| 917 |  The ChampCoin TCC | US$0,002841 | 7,40% | 3,51% | US$490.050 | US$103.144 | 172.491.022 TCC |
| 918 |  ProCurrency PROC | US$0,004831 | -2,40% | 310,80% | US$489.498 | US$22.304,12 | 101.332.150 PROC |
| 919 |  Aphelion APH | US$0,009784 | -5,07% | 7,60% | US$489.211 | US$3.342,70 | 50.000.000 APH |
| 920 |  TrueVett VME | US$0,002808 | 0,37% | -0,56% | US$488.847 | US$200.220 | 174.067.452 VME |
| 921 |  UChain UCN | US$0,001436 | 11,57% | 63,09% | US$485.457 | US$86.705,41 | 338.059.823 UCN |
| 922 |  Graviocoin GIO | US$0,0005822 | 1,72% | -2,03% | US$483.717 | US$1.761,12 | 830.827.036 GIO |
| 923 |  Profile Utility Token PUT | US$0,01066 | 1,03% | 52,62% | US$482.642 | US$234.885 | 45.289.804 PUT |
| 924 |  Fire Lotto FLOT | US$0,01544 | -6,11% | -9,96% | US$479.046 | US$86.238,56 | 31.028.263 FLOT |
| 925 |  Ryo Currency RYO | US$0,04669 | -8,46% | -7,69% | US$467.428 | US$536,00 | 10.011.396 RYO |
| 926 |  HBZ coin HBZ | US$0,0005974 | 2,24% | 12,34% | US$467.310 | US$55.893,71 | 782.301.957 HBZ |
| 927 |  BetterBetting BETR | US$0,002630 | 0,44% | -11,24% | US$466.746 | US$21.411,09 | 177.454.367 BETR |
| 928 |  Matryx MTX | US$0,01983 | -8,73% | 17,11% | US$460.437 | US$24.483,48 | 23.224.303 MTX |
| 929 |  4NEW KWATT | US$0,008414 | 5,08% | 427,99% | US$459.514 | US$14.961,75 | 54.613.736 KWATT |
| 930 |  Karbo KRB | US$0,06344 | -5,13% | -6,67% | US$458.313 | US$638,91 | 7.224.563 KRB |
| 931 |  Conceal CCX | US$0,1310 | 3,36% | -19,47% | US$456.805 | US$16.775,31 | 3.487.740 CCX |
| 932 |  Verify CRED | US$0,03349 | 50,40% | -2,16% | US$452.401 | US$1.029,49 | 13.508.864 CRED |
| 933 |  Olive OLE | US$0,001613 | 13,53% | 43,75% | US$446.909 | US$3.199,06 | 277.007.242 OLE |
| 934 |  White Standard WSD | US$1,00 | -0,30% | -0,89% | US$439.448 | US$56.121,41 | 439.402 WSD |
| 935 |  Adshares ADS | US$0,01496 | -0,73% | -28,16% | US$435.969 | US$15.574,00 | 29.142.665 ADS |
| 936 |  SiaCashCoin SCC | US$0,00005490 | 2,06% | -7,37% | US$434.358 | US$13.016,11 | 7.912.319.001 SCC |
| 937 |  Freyrchain FREC | US$0,0008680 | -15,48% | -12,49% | US$434.008 | US$62.882,78 | 500.000.000 FREC |
| 938 |  ZCore ZCR | US$0,1345 | 2,24% | -24,59% | US$433.515 | US$1.286,89 | 3.223.470 ZCR |
| 939 |  Etheera ETA | US$0,00007359 | -5,17% | 25,91% | US$431.068 | US$698,62 | 5.857.896.294 ETA |
| 940 |  Digital Insurance Token DIT | US$0,002040 | -1,16% | 7,17% | US$427.850 | US$2.347,43 | 209.730.950 DIT |
| 941 |  DPRating RATING | US$0,0001903 | -0,70% | -17,56% | US$424.257 | US$89.614,25 | 2.229.467.577 RATING |
| 942 |  CannabisCoin CANN | US$0,005460 | 0,76% | 0,74% | US$421.716 | US$2.946,84 | 77.231.176 CANN |
| 943 |  Nexium NXC | US$0,006323 | 3,32% | 9,93% | US$420.572 | US$1.792,18 | 66.509.519 NXC |
| 944 |  Apollon XAP | US$0,002783 | -11,45% | 32,37% | US$413.261 | US$3.154,71 | 148.486.938 XAP |
| 945 |  Coin Lion LION | US$0,01273 | -1,85% | 11,83% | US$410.079 | US$3.473,62 | 32.226.096 LION |
| 946 |  JET8 J8T | US$0,0005610 | 0,29% | 3,21% | US$408.377 | US$45.216,73 | 727.964.884 J8T |
| 947 |  Puregold Token PGTS | US$0,03579 | -8,03% | 5,71% | US$406.630 | US$221.777 | 11.363.098 PGTS |
| 948 |  StrongHands Masternode SHMN | US$0,3903 | 7,45% | 47,36% | US$403.942 | US$3.155,17 | 1.034.990 SHMN |
| 949 |  Stronghold USD USDS | US$1,01 | -0,41% | -0,40% | US$403.411 | US$1.149.542 | 400.000 USDS |
| 950 |  Bitswift BITS | US$0,1015 | 10,80% | 32,47% | US$394.271 | US$1.216,02 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.