Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Patientory PTOY | US$0,01564 | -0,22% | 4,33% | US$1.094.957 | US$12.379,34 | 70.000.000 PTOY |
| 752 |  Banyan Network BBN | US$0,002009 | 34,14% | 79,27% | US$1.091.499 | US$3.370,34 | 543.362.830 BBN |
| 753 |  Bezop BEZ | US$0,01940 | -21,39% | 14,74% | US$1.080.421 | US$165.575 | 55.683.368 BEZ |
| 754 |  RealTract RET | US$0,00009783 | 45,87% | -10,20% | US$1.076.137 | US$18.692,85 | 11.000.000.000 RET |
| 755 |  LRM Coin LRM | US$0,7468 | -0,84% | -12,01% | US$1.072.526 | US$16.313,54 | 1.436.074 LRM |
| 756 |  OKCash OK | US$0,01441 | 2,73% | 4,64% | US$1.071.907 | US$21.447,11 | 74.411.806 OK |
| 757 |  LikeCoin LIKE | US$0,002262 | -2,47% | -5,36% | US$1.071.287 | US$169.693 | 473.578.765 LIKE |
| 758 |  MyBit MYB | US$0,006997 | 4,07% | -0,50% | US$1.068.538 | US$2.941,27 | 152.712.561 MYB |
| 759 |  CashBet Coin CBC | US$0,007013 | 11,77% | 13,27% | US$1.065.132 | US$17.538,05 | 151.884.163 CBC |
| 760 |  Nework NKC | US$0,007177 | -9,13% | -15,11% | US$1.059.172 | US$104.625 | 147.586.172 NKC |
| 761 |  Bulwark BWK | US$0,06256 | 0,02% | 7,99% | US$1.056.854 | US$2.711,33 | 16.894.497 BWK |
| 762 |  Rapids RPD | US$0,0001134 | -1,90% | 22,81% | US$1.056.788 | US$9.015,60 | 9.322.014.292 RPD |
| 763 |  Blocktix TIX | US$0,02641 | -4,91% | -57,15% | US$1.056.355 | US$84.616,82 | 40.000.000 TIX |
| 764 |  Datum DAT | US$0,001075 | -9,56% | 22,51% | US$1.055.980 | US$53.767,86 | 982.027.228 DAT |
| 765 |  BitSend BSD | US$0,04694 | -5,10% | -1,54% | US$1.055.130 | US$48.521,23 | 22.480.650 BSD |
| 766 |  Aventus AVT | US$0,1758 | 2,07% | -3,64% | US$1.054.821 | US$14.693,91 | 6.000.000 AVT |
| 767 |  HollyWoodCoin HWC | US$0,06617 | 0,56% | 4,95% | US$1.049.317 | US$121.658 | 15.857.995 HWC |
| 768 |  DNotes NOTE | US$0,007728 | 0,00% | -4,53% | US$1.043.575 | US$71.292,85 | 135.043.262 NOTE |
| 769 |  Giant GIC | US$0,2610 | 4,31% | 0,14% | US$1.043.153 | US$9.391,62 | 3.996.441 GIC |
| 770 |  UNIVERSAL CASH UCASH | US$0,0001171 | 0,04% | 4,52% | US$1.039.847 | US$106.920 | 8.878.075.186 UCASH |
| 771 |  Ondori RSTR | US$0,00002759 | 21,85% | 58,84% | US$1.037.839 | US$2.078,46 | 37.614.455.105 RSTR |
| 772 |  Sharder SS | US$0,003655 | 4,72% | 8,05% | US$1.035.443 | US$325.296 | 283.282.765 SS |
| 773 |  Ink Protocol XNK | US$0,004868 | 3,81% | -2,33% | US$1.034.081 | US$244.407 | 212.436.024 XNK |
| 774 |  Pundi X NEM NPXSXEM | US$0,0004239 | 9,87% | -3,08% | US$1.032.147 | US$1.369.572 | 2.434.893.062 NPXSXEM |
| 775 |  DeviantCoin DEV | US$0,06650 | -1,13% | -6,26% | US$1.027.319 | US$1.270,82 | 15.448.969 DEV |
| 776 |  Ifoods Chain IFOOD | US$0,0004074 | -4,20% | -4,56% | US$1.018.376 | US$5.072,28 | 2.499.999.990 IFOOD |
| 777 |  Expanse EXP | US$0,09697 | 8,72% | 10,54% | US$1.017.713 | US$288.279 | 10.495.278 EXP |
| 778 |  DomRaider DRT | US$0,001715 | -1,73% | 4,95% | US$1.014.592 | US$33.063,84 | 591.500.000 DRT |
| 779 |  DATx DATX | US$0,0007281 | 2,11% | 36,77% | US$1.013.057 | US$119.448 | 1.391.302.551 DATX |
| 780 |  Insights Network INSTAR | US$0,007313 | 13,64% | 18,72% | US$1.010.563 | US$39.088,15 | 138.184.058 INSTAR |
| 781 |  Digital Asset Guarantee Token DAGT | US$0,04374 | 1,34% | -5,72% | US$1.008.282 | US$382.898 | 23.052.330 DAGT |
| 782 |  Hi Mutual Society HMC | US$0,002475 | -4,91% | -34,82% | US$1.000.299 | US$55.866,81 | 404.100.000 HMC |
| 783 |  Musicoin MUSIC | US$0,0007024 | 5,24% | -5,34% | US$996.253 | US$13.154,23 | 1.418.276.770 MUSIC |
| 784 |  Internxt INXT | US$1,58 | -7,89% | -6,66% | US$995.302 | US$23.760,67 | 629.610 INXT |
| 785 |  Essentia ESS | US$0,001256 | -1,03% | -18,11% | US$994.723 | US$138.343 | 791.701.722 ESS |
| 786 |  Repme RPM | US$0,00002731 | -4,79% | 14,77% | US$989.286 | US$30.128,44 | 36.220.523.483 RPM |
| 787 |  Trinity Network Credit TNC | US$0,002950 | -2,75% | -5,99% | US$983.216 | US$6.430,16 | 333.333.333 TNC |
| 788 |  Silent Notary SNTR | US$0,00001175 | -6,06% | -7,08% | US$980.703 | US$91.034,16 | 83.470.521.339 SNTR |
| 789 |  Gems GEM | US$0,0008475 | -4,39% | -1,45% | US$972.517 | US$3.253,56 | 1.147.488.025 GEM |
| 790 |  OneLedger OLT | US$0,003055 | 0,75% | -9,42% | US$954.224 | US$161.868 | 312.310.584 OLT |
| 791 |  SnowGem XSG | US$0,08310 | 2,06% | 30,66% | US$943.656 | US$89.551,02 | 11.356.232 XSG |
| 792 |  On.Live ONL | US$0,04354 | 4,93% | -1,07% | US$941.441 | US$18.987,86 | 21.622.215 ONL |
| 793 |  Yocoin YOC | US$0,002540 | 2,05% | -2,89% | US$938.767 | US$21.658,68 | 369.659.255 YOC |
| 794 |  Swarm City SWT | US$0,1108 | 6,04% | -2,26% | US$938.417 | US$26.837,54 | 8.472.923 SWT |
| 795 |  Enix ENIX | US$0,02822 | -6,48% | -15,19% | US$927.247 | US$2.252,44 | 32.854.074 ENIX |
| 796 |  X-CASH XCASH | US$0,00003193 | 14,15% | 75,67% | US$927.069 | US$9.110,01 | 29.036.473.775 XCASH |
| 797 |  ArtByte ABY | US$0,001166 | 6,61% | 16,94% | US$923.742 | US$3.343,47 | 792.537.250 ABY |
| 798 |  DAV Coin DAV | US$0,001817 | -2,58% | -0,88% | US$922.610 | US$50.852,34 | 507.636.710 DAV |
| 799 |  Karma KRM | US$0,0005170 | -26,70% | -20,96% | US$921.786 | US$615,53 | 1.782.809.241 KRM |
| 800 |  Eroscoin ERO | US$0,004917 | -26,49% | -9,52% | US$918.275 | US$1.240,28 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.