Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FansTime FTI | US$0,0007319 | -4,76% | 6,56% | US$2.085.845 | US$321.946 | 2.850.000.000 FTI |
| 602 |  Semux SEM | US$0,2151 | 4,99% | 6,56% | US$2.081.295 | US$45.197,99 | 9.677.847 SEM |
| 603 |  Zel ZEL | US$0,03660 | 1,88% | 2,54% | US$2.063.541 | US$89.033,03 | 56.382.200 ZEL |
| 604 |  Ivy IVY | US$0,006599 | 7,51% | -19,78% | US$2.056.536 | US$1.169,95 | 311.658.619 IVY |
| 605 |  Abyss Token ABYSS | US$0,009112 | -3,24% | 42,69% | US$2.038.395 | US$316.950 | 223.712.005 ABYSS |
| 606 |  FarmaTrust FTT | US$0,003367 | 0,29% | 0,10% | US$2.020.205 | US$32.301,24 | 600.000.000 FTT |
| 607 |  AidCoin AID | US$0,04447 | 2,24% | 7,91% | US$2.011.883 | US$14.668,01 | 45.241.822 AID |
| 608 |  SolarCoin SLR | US$0,03940 | -6,86% | -14,73% | US$2.010.962 | US$2.280,42 | 51.036.404 SLR |
| 609 |  ION ION | US$0,1447 | -1,43% | 1,95% | US$2.009.209 | US$76.878,62 | 13.881.364 ION |
| 610 |  SIX SIX | US$0,007336 | 16,33% | 65,09% | US$2.008.323 | US$471.019 | 273.776.596 SIX |
| 611 |  COVA COVA | US$0,001882 | 38,38% | 86,82% | US$2.003.807 | US$2.295.893 | 1.064.483.070 COVA |
| 612 |  adbank ADB | US$0,003110 | -5,79% | 51,70% | US$1.989.353 | US$107.417 | 639.708.052 ADB |
| 613 |  YGGDRASH YEED | US$0,0004022 | 10,27% | 3,33% | US$1.975.647 | US$96.078,20 | 4.912.116.975 YEED |
| 614 |  SafeInsure SINS | US$1,87 | 9,28% | -28,22% | US$1.964.691 | US$169.721 | 1.050.000 SINS |
| 615 |  aXpire AXPR | US$0,007131 | -6,17% | 40,49% | US$1.957.284 | US$43.622,50 | 274.469.990 AXPR |
| 616 |  ValueCyberToken VCT | US$0,01849 | 14,89% | 17,35% | US$1.952.352 | US$1.163.482 | 105.570.023 VCT |
| 617 |  ContentBox BOX | US$0,003160 | -0,29% | 10,30% | US$1.944.795 | US$399.822 | 615.476.313 BOX |
| 618 |  Zen Protocol ZP | US$0,1113 | -0,54% | -14,75% | US$1.944.484 | US$3.094,48 | 17.470.855 ZP |
| 619 |  Litex LXT | US$0,002370 | -0,05% | 17,56% | US$1.943.155 | US$207.721 | 819.999.982 LXT |
| 620 |  Phantasma SOUL | US$0,03329 | -0,27% | 9,45% | US$1.942.101 | US$218.950 | 58.332.939 SOUL |
| 621 |  Fountain FTN | US$0,04599 | 0,70% | -2,18% | US$1.933.661 | US$219.402 | 42.042.761 FTN |
| 622 |  NoLimitCoin NLC2 | US$0,009133 | -0,22% | -9,94% | US$1.923.322 | US$210.331 | 210.579.260 NLC2 |
| 623 |  GoNetwork GOT | US$0,03198 | 6,06% | -9,65% | US$1.918.746 | US$1.095.349 | 59.994.620 GOT |
| 624 |  MVL MVL | US$0,0003235 | 2,82% | 1,34% | US$1.917.653 | US$8.659,74 | 5.927.346.430 MVL |
| 625 |  SureRemit RMT | US$0,003772 | 7,18% | 34,64% | US$1.886.181 | US$6.985,33 | 500.000.000 RMT |
| 626 |  GridCoin GRC | US$0,004530 | 0,28% | 3,94% | US$1.882.702 | US$2.914,75 | 415.630.503 GRC |
| 627 |  BitDice CSNO | US$0,02685 | -11,36% | -0,21% | US$1.879.415 | US$2.427,76 | 70.000.000 CSNO |
| 628 |  Switcheo SWTH | US$0,003584 | 6,88% | 0,65% | US$1.873.386 | US$9.342,14 | 522.694.673 SWTH |
| 629 |  TRAXIA TM2 | US$0,003793 | 3,60% | -19,79% | US$1.867.653 | US$49.653,95 | 492.353.333 TM2 |
| 630 |  EXRNchain EXRN | US$0,00002010 | -0,22% | 3,29% | US$1.858.944 | US$109.952 | 92.500.000.000 EXRN |
| 631 |  CEEK VR CEEK | US$0,003738 | -3,01% | -0,84% | US$1.838.728 | US$12.072,89 | 491.951.915 CEEK |
| 632 |  Covesting COV | US$0,1004 | 21,72% | -19,22% | US$1.807.652 | US$9.375,58 | 18.000.000 COV |
| 633 |  AI Doctor AIDOC | US$0,004074 | -0,76% | 9,74% | US$1.806.199 | US$739.645 | 443.295.272 AIDOC |
| 634 |  Rate3 RTE | US$0,002016 | 12,19% | 24,43% | US$1.792.765 | US$249.556 | 889.382.388 RTE |
| 635 |  Espers ESP | US$0,00007803 | 44,73% | 64,68% | US$1.786.007 | US$4.107,45 | 22.888.373.670 ESP |
| 636 |  Kind Ads Token KIND | US$0,05051 | 14,34% | 48,09% | US$1.783.939 | US$953,45 | 35.319.594 KIND |
| 637 |  Snetwork SNET | US$0,01327 | 0,50% | -1,40% | US$1.780.060 | US$224.124 | 134.099.756 SNET |
| 638 |  Welltrado WTL | US$0,04420 | 0,73% | -0,52% | US$1.773.711 | US$5.471,41 | 40.132.038 WTL |
| 639 |  Bloom BLT | US$0,03672 | 4,65% | 2,25% | US$1.757.515 | US$69.888,15 | 47.861.697 BLT |
| 640 |  Spectre.ai Utility Token SXUT | US$0,07161 | 0,13% | 5,81% | US$1.756.592 | US$31.352,16 | 24.529.558 SXUT |
| 641 |  MIB Coin MIB | US$0,02146 | 4,10% | 5,13% | US$1.755.856 | US$899,60 | 81.806.922 MIB |
| 642 |  Vexanium VEX | US$0,004228 | -1,13% | 6,70% | US$1.755.165 | US$390.363 | 415.085.748 VEX |
| 643 |  MinexCoin MNX | US$0,3299 | 38,72% | -10,50% | US$1.749.054 | US$152.822 | 5.302.203 MNX |
| 644 |  Sense SENSE | US$0,006997 | 1,06% | -41,07% | US$1.748.890 | US$12.383,77 | 249.941.896 SENSE |
| 645 |  HappyPay HPAY | US$0,09293 | -3,07% | -15,65% | US$1.746.108 | US$111.779 | 18.790.136 HPAY |
| 646 |  Pedity PEDI | US$0,001260 | 69,60% | 114,91% | US$1.724.670 | US$7.484,73 | 1.368.610.817 PEDI |
| 647 |  Global Awards Token GAT | US$0,002509 | 11,21% | 0,14% | US$1.720.511 | US$748,65 | 685.805.346 GAT |
| 648 |  Friendz FDZ | US$0,003482 | 2,97% | -5,66% | US$1.715.639 | US$26.457,91 | 492.652.105 FDZ |
| 649 |  FuzeX FXT | US$0,002149 | -0,84% | -10,56% | US$1.705.538 | US$37.409,73 | 793.534.329 FXT |
| 650 |  KARMA KARMA | US$0,0005151 | 9,22% | 3,45% | US$1.699.226 | US$3.048,92 | 3.299.031.186 KARMA |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.