Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Spectrecoin XSPEC | US$0,1736 | -3,26% | -8,34% | US$3.836.932 | US$4.185,58 | 22.106.147 XSPEC |
| 452 |  Aergo AERGO | US$0,1262 | 18,29% | 56,86% | US$3.822.670 | US$1.235.793 | 30.299.609 AERGO |
| 453 |  HTMLCOIN HTML | US$0,00007203 | -0,71% | -5,76% | US$3.822.409 | US$15.808,79 | 53.067.332.240 HTML |
| 454 |  Primecoin XPM | US$0,1419 | 6,53% | 8,43% | US$3.813.010 | US$62.699,20 | 26.870.886 XPM |
| 455 |  Apex CPX | US$0,008258 | -0,02% | -6,52% | US$3.769.486 | US$102.394 | 456.471.864 CPX |
| 456 |  Quasarcoin QAC | US$0,02230 | 3,09% | 0,76% | US$3.751.343 | US$19.623,45 | 168.241.358 QAC |
| 457 |  Travala.com AVA | US$0,09921 | 0,29% | -3,18% | US$3.748.001 | US$2.091.814 | 37.778.443 AVA |
| 458 |  Cobinhood COB | US$0,009486 | -6,40% | -8,76% | US$3.744.185 | US$13.487,28 | 394.695.407 COB |
| 459 |  Nimiq NIM | US$0,001086 | -4,60% | 23,39% | US$3.723.769 | US$136.690 | 3.429.867.577 NIM |
| 460 |  Morpheus.Network MRPH | US$0,1222 | -0,49% | -5,81% | US$3.711.262 | US$416.439 | 30.370.811 MRPH |
| 461 |  Cashbery Coin CBC | US$0,05624 | -0,99% | -10,43% | US$3.709.674 | US$24.417,14 | 65.960.049 CBC |
| 462 |  XTRABYTES XBY | US$0,008588 | -18,40% | -33,39% | US$3.693.006 | US$3.567,00 | 430.000.000 XBY |
| 463 |  Everus EVR | US$0,007986 | -18,10% | -31,53% | US$3.650.622 | US$142.396 | 457.108.002 EVR |
| 464 |  Lamden TAU | US$0,02563 | 8,86% | 0,00% | US$3.645.357 | US$9.577,66 | 142.215.728 TAU |
| 465 |  Rotharium RTH | US$1,09 | -0,53% | 17,13% | US$3.644.889 | US$1.669,09 | 3.357.270 RTH |
| 466 |  Halo Platform HALO | US$0,0009277 | 14,31% | -15,51% | US$3.637.256 | US$4.273,56 | 3.920.712.006 HALO |
| 467 |  EDUCare EKT | US$0,008076 | -5,98% | 13,61% | US$3.633.990 | US$171.732 | 450.000.000 EKT |
| 468 |  Bottos BTO | US$0,006653 | -0,66% | -9,66% | US$3.632.625 | US$247.312 | 545.990.153 BTO |
| 469 |  Metrix Coin MRX | US$0,0002949 | -2,49% | -9,09% | US$3.596.063 | US$3.904,46 | 12.195.659.273 MRX |
| 470 |  SophiaTX SPHTX | US$0,01099 | -3,54% | -46,64% | US$3.588.251 | US$154.486 | 326.640.061 SPHTX |
| 471 |  DEX DEX | US$0,01871 | -8,16% | -18,32% | US$3.582.958 | US$1.986.080 | 191.542.291 DEX |
| 472 |  eosDAC EOSDAC | US$0,005405 | -2,23% | -20,12% | US$3.571.549 | US$77.495,38 | 660.755.177 EOSDAC |
| 473 |  OAX OAX | US$0,1425 | 8,33% | 9,72% | US$3.563.304 | US$2.775.113 | 25.009.250 OAX |
| 474 |  Feathercoin FTC | US$0,01544 | 4,53% | 15,03% | US$3.556.488 | US$38.275,20 | 230.270.360 FTC |
| 475 |  Blue Whale EXchange BWX | US$0,0001073 | 0,66% | 36,56% | US$3.538.687 | US$92.066,07 | 32.992.014.130 BWX |
| 476 |  Omnitude ECOM | US$0,06323 | -6,80% | -0,85% | US$3.533.226 | US$32.240,93 | 55.883.056 ECOM |
| 477 |  Cajutel CAJ | US$14,44 | -7,17% | 2,12% | US$3.521.449 | US$11.255,20 | 243.896 CAJ |
| 478 |  Synthetix Network Token SNX | US$0,05106 | -3,86% | -0,13% | US$3.490.320 | US$28.414,34 | 68.355.190 SNX |
| 479 |  Seele SEELE | US$0,005124 | 7,59% | 24,93% | US$3.488.934 | US$146.280 | 680.916.307 SEELE |
| 480 |  Unibright UBT | US$0,02463 | -6,17% | -17,24% | US$3.471.891 | US$745.862 | 140.984.219 UBT |
| 481 |  BitTube TUBE | US$0,02668 | 11,58% | 11,99% | US$3.442.638 | US$91.718,01 | 129.030.106 TUBE |
| 482 |  Ulord UT | US$0,05046 | 5,90% | -3,59% | US$3.437.377 | US$457.803 | 68.116.521 UT |
| 483 |  DIMCOIN DIM | US$0,001634 | 0,06% | -7,18% | US$3.434.420 | US$151.562 | 2.102.483.276 DIM |
| 484 |  Remme REM | US$0,005556 | -3,25% | 12,34% | US$3.413.236 | US$265.188 | 614.315.410 REM |
| 485 |  Dimecoin DIME | US$0,000006331 | 28,82% | 22,25% | US$3.413.110 | US$11.649,77 | 539.096.740.560 DIME |
| 486 |  Clipper Coin CCC | US$0,002124 | -2,09% | -12,91% | US$3.406.354 | US$14.296,19 | 1.603.641.396 CCC |
| 487 |  ATC Coin ATCC | US$0,01155 | 0,32% | -15,82% | US$3.405.854 | US$44.967,50 | 294.760.544 ATCC |
| 488 |  QunQun QUN | US$0,005295 | 27,85% | 40,49% | US$3.397.108 | US$871.747 | 641.590.310 QUN |
| 489 |  Bit-Z Token BZ | US$0,07538 | -0,95% | -2,73% | US$3.384.886 | US$31.527.066 | 44.905.137 BZ |
| 490 |  Bitcore BTX | US$0,2002 | -2,20% | -26,15% | US$3.349.583 | US$134.873 | 16.732.110 BTX |
| 491 |  B2BX B2B | US$0,2030 | 2,14% | 0,15% | US$3.347.592 | US$587.938 | 16.489.646 B2B |
| 492 |  GET Protocol GET | US$0,2935 | 9,46% | -2,74% | US$3.342.288 | US$3.145,02 | 11.388.258 GET |
| 493 |  GMB GMB | US$0,006457 | -3,24% | -4,62% | US$3.340.701 | US$1.415.318 | 517.356.899 GMB |
| 494 |  Ink INK | US$0,007188 | 3,96% | 15,33% | US$3.334.425 | US$2.828.769 | 463.910.527 INK |
| 495 |  Delphy DPY | US$0,06202 | -1,24% | -2,78% | US$3.295.237 | US$750.161 | 53.128.698 DPY |
| 496 |  Peerplays PPY | US$0,7276 | 0,34% | 9,13% | US$3.275.115 | US$405.569 | 4.501.541 PPY |
| 497 |  CloakCoin CLOAK | US$0,6154 | 9,69% | -0,22% | US$3.240.415 | US$78.520,12 | 5.265.407 CLOAK |
| 498 |  MARK.SPACE MRK | US$0,004943 | 0,34% | -1,44% | US$3.230.903 | US$71.449,18 | 653.655.757 MRK |
| 499 |  ToaCoin TOA | US$0,0009253 | -10,87% | 150,14% | US$3.207.965 | US$20.477,09 | 3.467.035.934 TOA |
| 500 |  VINchain VIN | US$0,006663 | 2,96% | 0,99% | US$3.199.001 | US$1.758.514 | 480.108.901 VIN |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.