Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pillar PLR | US$0,02550 | -8,45% | -4,56% | US$6.613.765 | US$10.665,47 | 259.348.201 PLR |
| 352 |  Etherparty FUEL | US$0,01172 | 8,85% | 19,84% | US$6.583.638 | US$6.553.899 | 561.942.102 FUEL |
| 353 |  Spendcoin SPND | US$0,1207 | -8,28% | -29,40% | US$6.511.637 | US$1.737.394 | 53.934.448 SPND |
| 354 |  Beam BEAM | US$0,6739 | -1,35% | 2,13% | US$6.470.238 | US$5.619.354 | 9.601.840 BEAM |
| 355 |  RChain RHOC | US$0,01726 | -2,04% | 9,94% | US$6.452.223 | US$245.500 | 373.789.868 RHOC |
| 356 |  Tripio TRIO | US$0,001927 | 1,62% | -17,17% | US$6.359.277 | US$307.481 | 3.300.000.000 TRIO |
| 357 |  MediBloc MED | US$0,002139 | 6,87% | 6,35% | US$6.344.415 | US$9.213,69 | 2.966.384.100 MED |
| 358 |  Dero DERO | US$0,9378 | -0,32% | -5,58% | US$6.311.837 | US$64.542,06 | 6.730.363 DERO |
| 359 |  ZClassic ZCL | US$1,03 | -0,39% | 0,29% | US$6.293.214 | US$125.535 | 6.131.550 ZCL |
| 360 |  Data Transaction Token XD | US$0,04061 | 6,05% | -1,92% | US$6.274.832 | US$345.859 | 154.509.844 XD |
| 361 |  Aeron ARN | US$0,3485 | 1,53% | 11,20% | US$6.272.166 | US$7.335.740 | 18.000.000 ARN |
| 362 |  Hydro HYDRO | US$0,001528 | 0,62% | 7,43% | US$6.230.018 | US$253.236 | 4.077.820.360 HYDRO |
| 363 |  Blockport BPT | US$0,1178 | -1,08% | -9,63% | US$6.226.194 | US$243.858 | 52.870.933 BPT |
| 364 |  Neumark NEU | US$0,1680 | 1,83% | -2,40% | US$6.210.342 | US$97.960,77 | 36.962.597 NEU |
| 365 |  Callisto Network CLO | US$0,004442 | -0,59% | -1,92% | US$6.120.860 | US$143.124 | 1.378.006.915 CLO |
| 366 |  BitKan KAN | US$0,001795 | -1,03% | -6,02% | US$6.095.993 | US$285.627 | 3.395.296.464 KAN |
| 367 |  FairCoin FAIR | US$0,1140 | 38,59% | 102,78% | US$6.063.396 | US$1.445,07 | 53.193.831 FAIR |
| 368 |  Monetha MTH | US$0,02003 | 4,62% | 0,70% | US$6.023.835 | US$808.459 | 300.778.023 MTH |
| 369 |  Bittwatt BWT | US$0,02012 | -0,98% | -4,39% | US$6.010.496 | US$49.466,18 | 298.788.621 BWT |
| 370 |  Everex EVX | US$0,2956 | 5,79% | 4,76% | US$5.998.347 | US$1.419.687 | 20.295.000 EVX |
| 371 |  Zipper ZIP | US$0,0003698 | 2,20% | 4,29% | US$5.990.758 | US$745.843 | 16.199.999.812 ZIP |
| 372 |  Blox CDT | US$0,008786 | 2,04% | 7,73% | US$5.927.035 | US$3.433.553 | 674.579.184 CDT |
| 373 |  CanonChain CZR | US$0,01138 | 5,67% | 2,94% | US$5.921.523 | US$579.623 | 520.398.000 CZR |
| 374 |  StableUSD USDS | US$1,01 | -0,23% | -0,19% | US$5.919.297 | US$988.285 | 5.851.823 USDS |
| 375 |  Vitae VITAE | US$0,4312 | -8,74% | -31,02% | US$5.909.666 | US$5.970,97 | 13.706.606 VITAE |
| 376 |  AirSwap AST | US$0,03932 | 5,97% | 10,54% | US$5.897.295 | US$3.083.225 | 150.000.000 AST |
| 377 |  Nasdacoin NSD | US$0,3016 | 4,82% | -21,45% | US$5.883.194 | US$311.449 | 19.507.913 NSD |
| 378 |  EDC Blockchain EDC | US$0,006631 | 0,21% | 1,12% | US$5.876.685 | US$1.479.492 | 886.211.988 EDC |
| 379 |  Asch XAS | US$0,06283 | -0,61% | -6,50% | US$5.865.498 | US$2.442.663 | 93.355.331 XAS |
| 380 |  Litecoin Cash LCC | US$0,009544 | 4,12% | -2,33% | US$5.852.364 | US$44.259,32 | 613.216.207 LCC |
| 381 |  CrypticCoin CRYP | US$0,002276 | 2,87% | 19,49% | US$5.800.092 | US$167.980 | 2.548.643.592 CRYP |
| 382 |  SaluS SLS | US$5,71 | 0,35% | -0,32% | US$5.777.929 | US$10.933,00 | 1.012.265 SLS |
| 383 |  Lunyr LUN | US$2,50 | 7,46% | 19,17% | US$5.733.273 | US$8.764.246 | 2.297.853 LUN |
| 384 |  YOYOW YOYOW | US$0,01907 | 1,35% | 5,28% | US$5.720.490 | US$1.176.156 | 299.999.899 YOYOW |
| 385 |  NaPoleonX NPX | US$0,2612 | 6,31% | 0,81% | US$5.709.060 | US$119.926 | 21.854.750 NPX |
| 386 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03158 | -1,45% | 17,43% | US$5.705.386 | US$3.134.381 | 180.689.167 PLX |
| 387 |  Playgroundz IOG | US$0,1997 | 0,34% | 32,77% | US$5.701.839 | US$23.428,13 | 28.545.120 IOG |
| 388 |  Breezecoin BRZE | US$0,1448 | 18,63% | -9,61% | US$5.701.499 | US$3.308,60 | 39.385.988 BRZE |
| 389 |  IHT Real Estate Protocol IHT | US$0,008891 | -0,83% | -7,07% | US$5.688.670 | US$273.902 | 639.815.674 IHT |
| 390 |  LoyalCoin LYL | US$0,001055 | 0,77% | -4,72% | US$5.648.798 | US$761.869 | 5.353.626.190 LYL |
| 391 |  Penta PNT | US$0,0002751 | -7,91% | 54,35% | US$5.616.915 | US$549.651 | 20.415.607.908 PNT |
| 392 |  Substratum SUB | US$0,01451 | -5,54% | 0,14% | US$5.559.434 | US$18.366,48 | 383.021.000 SUB |
| 393 |  Wowbit WWB | US$0,01991 | -0,91% | 0,28% | US$5.530.582 | US$1.630.007 | 277.777.778 WWB |
| 394 |  LBRY Credits LBC | US$0,02543 | 3,33% | 4,61% | US$5.526.627 | US$76.748,91 | 217.337.360 LBC |
| 395 |  Primas PST | US$0,1038 | 1,05% | 9,23% | US$5.468.922 | US$1.643.128 | 52.692.565 PST |
| 396 |  Blockmason Credit Protocol BCPT | US$0,04708 | 3,08% | 11,33% | US$5.468.765 | US$1.126.264 | 116.158.667 BCPT |
| 397 |  Mercury MER | US$0,05449 | 5,25% | 23,91% | US$5.448.531 | US$1.650.851 | 100.000.000 MER |
| 398 |  ColossusXT COLX | US$0,0004847 | 45,55% | 23,68% | US$5.371.663 | US$4.256,95 | 11.081.329.739 COLX |
| 399 |  smARTOFGIVING AOG | US$0,08980 | 1,92% | -4,11% | US$5.363.133 | US$10.447,70 | 59.726.330 AOG |
| 400 |  Pascal PASC | US$0,2119 | -0,21% | 3,00% | US$5.362.164 | US$106.354 | 25.308.950 PASC |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.