Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Moss Coin MOC | US$0,06219 | 3,60% | -0,09% | US$14.475.166 | US$4.064.901 | 232.761.334 MOC |
| 202 |  LockTrip LOC | US$0,9615 | 0,86% | 0,16% | US$14.375.936 | US$185.943 | 14.952.163 LOC |
| 203 |  Crypterium CRPT | US$0,1720 | 1,98% | 11,93% | US$14.349.048 | US$197.860 | 83.445.082 CRPT |
| 204 |  Everipedia IQ | US$0,003173 | 6,26% | 14,51% | US$14.297.329 | US$1.777.771 | 4.506.302.133 IQ |
| 205 |  WeOwn CHX | US$0,1898 | -0,51% | -15,44% | US$14.269.071 | US$1.431.773 | 75.181.077 CHX |
| 206 |  PLATINCOIN PLC | US$20,38 | -3,27% | -7,11% | US$14.268.688 | US$4.846.818 | 700.000 PLC |
| 207 |  Metal MTL | US$0,3399 | 2,30% | 6,61% | US$14.093.733 | US$9.159.350 | 41.469.815 MTL |
| 208 |  Credits CS | US$0,09074 | 7,34% | 43,40% | US$14.084.504 | US$3.050.820 | 155.210.177 CS |
| 209 |  BnkToTheFuture BFT | US$0,02234 | 0,04% | 6,73% | US$14.072.371 | US$127.767 | 629.989.999 BFT |
| 210 |  Spectre.ai Dividend Token SXDT | US$0,1711 | -15,34% | -21,82% | US$14.044.369 | US$5.927,18 | 82.073.519 SXDT |
| 211 |  Grin GRIN | US$2,84 | -4,88% | -14,87% | US$13.756.297 | US$14.735.607 | 4.845.780 GRIN |
| 212 |  Matrix AI Network MAN | US$0,09139 | 1,65% | 2,22% | US$13.708.588 | US$1.175.968 | 150.000.000 MAN |
| 213 |  Ruff RUFF | US$0,01396 | 9,77% | 33,68% | US$13.683.921 | US$2.012.907 | 980.500.000 RUFF |
| 214 |  XYO XYO | US$0,002412 | 3,19% | 0,60% | US$13.644.530 | US$25.647,10 | 5.657.290.906 XYO |
| 215 |  Clams CLAM | US$3,86 | 8,94% | 7,25% | US$13.494.955 | US$146.383 | 3.492.555 CLAM |
| 216 |  HYCON HYC | US$0,007650 | -4,76% | 12,59% | US$13.484.467 | US$1.514.640 | 1.762.615.250 HYC |
| 217 |  Edgeless EDG | US$0,1352 | -3,04% | -18,32% | US$13.471.486 | US$140.578 | 99.642.107 EDG |
| 218 |  Streamr DATAcoin DATA | US$0,01988 | 4,55% | 6,30% | US$13.463.183 | US$1.122.721 | 677.154.514 DATA |
| 219 |  Blocknet BLOCK | US$2,38 | 2,99% | -4,63% | US$13.420.856 | US$10.584,97 | 5.632.757 BLOCK |
| 220 |  Ignis IGNIS | US$0,01746 | 7,28% | 12,22% | US$13.290.223 | US$3.730.717 | 761.143.950 IGNIS |
| 221 |  Peercoin PPC | US$0,5223 | 4,71% | 3,42% | US$13.190.885 | US$165.300 | 25.256.453 PPC |
| 222 |  Bitcoin Private BTCP | US$0,6363 | 1,79% | -47,37% | US$13.136.839 | US$15.947,06 | 20.645.250 BTCP |
| 223 |  Presearch PRE | US$0,08469 | 50,48% | 111,56% | US$13.126.629 | US$204.754 | 155.000.000 PRE |
| 224 |  Aragon ANT | US$0,4412 | 2,02% | 6,69% | US$13.109.764 | US$16.663,30 | 29.710.564 ANT |
| 225 |  Ren REN | US$0,02064 | 3,35% | 11,46% | US$13.088.398 | US$1.049.450 | 634.019.823 REN |
| 226 |  Bitcoiin B2G | US$0,2595 | -0,17% | -24,86% | US$12.977.488 | US$642.844 | 50.006.102 B2G |
| 227 |  DMarket DMT | US$0,2582 | -2,41% | 29,04% | US$12.967.982 | US$41.048.901 | 50.216.064 DMT |
| 228 |  Tael WABI | US$0,2283 | 20,19% | 28,51% | US$12.781.369 | US$4.504.977 | 55.994.914 WABI |
| 229 |  NavCoin NAV | US$0,1952 | 3,96% | 18,72% | US$12.599.575 | US$4.675.374 | 64.535.040 NAV |
| 230 |  Emercoin EMC | US$0,2843 | -2,30% | -2,41% | US$12.367.715 | US$161.881 | 43.503.560 EMC |
| 231 |  NKN NKN | US$0,03501 | 0,84% | 9,73% | US$12.253.476 | US$335.679 | 350.000.000 NKN |
| 232 |  TTC TTC | US$0,04349 | -5,37% | 58,59% | US$12.225.926 | US$707.889 | 281.114.075 TTC |
| 233 |  Dentacoin DCN | US$0,00003710 | 4,72% | -13,02% | US$12.126.636 | US$47.602,62 | 326.822.211.298 DCN |
| 234 |  Utrust UTK | US$0,02692 | -1,90% | -0,90% | US$12.113.564 | US$229.421 | 450.000.000 UTK |
| 235 |  Viacoin VIA | US$0,5200 | -21,56% | 47,67% | US$12.028.936 | US$25.430.286 | 23.131.568 VIA |
| 236 |  Centrality CENNZ | US$0,01494 | 5,43% | -34,92% | US$12.023.963 | US$15.540,69 | 804.825.759 CENNZ |
| 237 |  Ripio Credit Network RCN | US$0,02398 | 8,98% | 13,74% | US$12.004.159 | US$2.870.827 | 500.610.593 RCN |
| 238 |  Quantstamp QSP | US$0,01890 | 4,78% | 11,64% | US$11.664.976 | US$697.393 | 617.314.171 QSP |
| 239 |  Pepe Cash PEPECASH | US$0,01662 | 21,10% | 11,11% | US$11.664.765 | US$16.861,67 | 701.884.009 PEPECASH |
| 240 |  Paragon PRG | US$0,1788 | -5,37% | 4,73% | US$11.607.792 | US$42.539,88 | 64.936.542 PRG |
| 241 |  BLOCKv VEE | US$0,004958 | 4,04% | 1,53% | US$11.570.582 | US$8.629,45 | 2.333.613.594 VEE |
| 242 |  Dropil DROP | US$0,0005075 | 6,82% | 0,58% | US$11.502.930 | US$27.602,48 | 22.666.476.850 DROP |
| 243 |  Namecoin NMC | US$0,7758 | -2,08% | 18,80% | US$11.431.851 | US$17.714,69 | 14.736.400 NMC |
| 244 |  Quantum Resistant Ledger QRL | US$0,1690 | 1,00% | -2,82% | US$11.394.976 | US$10.140,06 | 67.429.860 QRL |
| 245 |  MobileGo MGO | US$0,1133 | -1,26% | -6,87% | US$11.333.579 | US$37.690,55 | 99.996.877 MGO |
| 246 |  SALT SALT | US$0,1410 | 2,04% | 4,44% | US$11.321.429 | US$133.661 | 80.283.337 SALT |
| 247 |  THEKEY TKY | US$0,002223 | 4,56% | -2,15% | US$11.250.963 | US$146.483 | 5.060.038.287 TKY |
| 248 |  MediShares MDS | US$0,01043 | -6,33% | 21,95% | US$11.130.364 | US$322.424 | 1.067.640.901 MDS |
| 249 |  CoinUs CNUS | US$0,03272 | -1,70% | -5,45% | US$11.125.586 | US$138.729 | 340.000.000 CNUS |
| 250 |  Bluzelle BLZ | US$0,05410 | 3,92% | 7,36% | US$11.098.357 | US$1.767.956 | 205.157.202 BLZ |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.