Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.909,16 | 0,18% | 0,62% | US$68.743.000.581 | US$9.809.887.079 | 17.585.125 BTC |
| 2 |  Ethereum ETH | US$134,44 | 0,23% | -1,90% | US$14.144.929.392 | US$4.709.988.000 | 105.211.436 ETH |
| 3 |  XRP XRP | US$0,3102 | -0,29% | -1,36% | US$12.852.289.140 | US$581.106.367 | 41.432.141.931 XRP |
| 4 |  Litecoin LTC | US$57,00 | 2,91% | 8,08% | US$3.468.475.222 | US$1.666.711.996 | 60.853.586 LTC |
| 5 |  EOS EOS | US$3,66 | 1,86% | -1,52% | US$3.319.263.767 | US$1.821.147.442 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$128,95 | -0,84% | -2,60% | US$2.278.392.927 | US$232.279.797 | 17.669.050 BCH |
| 7 |  Binance Coin BNB | US$15,41 | 6,55% | 14,11% | US$2.174.968.137 | US$169.525.508 | 141.175.490 BNB |
| 8 |  Stellar XLM | US$0,1046 | 2,81% | 22,22% | US$2.009.920.392 | US$155.318.737 | 19.215.577.246 XLM |
| 9 |  Tether USDT | US$1,01 | -0,28% | -0,49% | US$2.009.529.080 | US$8.193.056.943 | 1.996.357.066 USDT |
| 10 |  TRON TRX | US$0,02240 | 0,77% | -5,60% | US$1.493.623.463 | US$103.129.813 | 66.682.072.191 TRX |
| 11 |  Cardano ADA | US$0,04740 | -0,12% | 10,47% | US$1.228.861.553 | US$35.348.849 | 25.927.070.538 ADA |
| 12 |  Bitcoin SV BSV | US$65,84 | 0,87% | -1,76% | US$1.163.233.723 | US$57.798.152 | 17.667.486 BSV |
| 13 |  Monero XMR | US$51,47 | 2,35% | 2,35% | US$867.231.672 | US$60.080.877 | 16.848.590 XMR |
| 14 |  Dash DASH | US$92,04 | 9,96% | 10,71% | US$799.329.753 | US$290.981.988 | 8.685.014 DASH |
| 15 |  IOTA MIOTA | US$0,2850 | 1,94% | 1,39% | US$792.251.160 | US$9.469.474 | 2.779.530.283 MIOTA |
| 16 |  Maker MKR | US$659,77 | 0,57% | -2,93% | US$659.765.661 | US$1.238.630 | 1.000.000 MKR |
| 17 |  Neo NEO | US$8,90 | 1,31% | 1,13% | US$578.336.320 | US$268.597.663 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,30 | 0,73% | 0,17% | US$468.502.801 | US$198.416.033 | 108.917.160 ETC |
| 19 |  NEM XEM | US$0,04625 | 4,12% | 10,07% | US$416.237.705 | US$18.691.805 | 8.999.999.999 XEM |
| 20 |  Zcash ZEC | US$53,39 | 7,02% | 5,44% | US$324.705.768 | US$250.531.958 | 6.081.981 ZEC |
| 21 |  Ontology ONT | US$0,9689 | 6,13% | 6,79% | US$314.189.126 | US$61.350.604 | 324.286.568 ONT |
| 22 |  VeChain VET | US$0,005331 | 16,75% | 22,07% | US$295.633.853 | US$28.755.387 | 55.454.734.800 VET |
| 23 |  Waves WAVES | US$2,79 | 5,36% | 5,31% | US$279.444.923 | US$13.167.001 | 100.000.000 WAVES |
| 24 |  Tezos XTZ | US$0,4586 | 1,89% | 8,99% | US$278.612.540 | US$5.170.766 | 607.489.041 XTZ |
| 25 |  Basic Attention Token BAT | US$0,1934 | 0,68% | 9,90% | US$239.890.350 | US$22.668.345 | 1.240.566.787 BAT |
| 26 |  USD Coin USDC | US$1,01 | -0,20% | -0,25% | US$239.478.825 | US$25.249.458 | 236.602.350 USDC |
| 27 |  Dogecoin DOGE | US$0,002012 | 2,12% | 1,53% | US$238.641.759 | US$20.817.165 | 118.626.632.663 DOGE |
| 28 |  Bitcoin Gold BTG | US$12,65 | 3,13% | 6,57% | US$220.284.162 | US$9.850.243 | 17.413.924 BTG |
| 29 |  TrueUSD TUSD | US$1,01 | -0,23% | 0,18% | US$204.962.624 | US$35.322.363 | 202.619.765 TUSD |
| 30 |  OmiseGO OMG | US$1,45 | 8,19% | 19,03% | US$203.378.954 | US$67.358.881 | 140.245.398 OMG |
| 31 |  Qtum QTUM | US$2,16 | 3,60% | 4,30% | US$192.699.136 | US$203.253.019 | 89.318.592 QTUM |
| 32 |  Crypto.com Coin CRO | US$0,05358 | 138,30% | 309,30% | US$182.375.479 | US$723.333 | 3.404.109.589 CRO |
| 33 |  Decred DCR | US$18,69 | 11,28% | 11,01% | US$176.751.745 | US$14.455.264 | 9.454.699 DCR |
| 34 |  Chainlink LINK | US$0,4886 | 3,76% | 14,51% | US$170.993.152 | US$9.177.232 | 350.000.000 LINK |
| 35 |  DigiByte DGB | US$0,01436 | 10,28% | 25,92% | US$165.769.012 | US$8.584.760 | 11.541.354.277 DGB |
| 36 |  ABBC Coin ABBC | US$0,3862 | -19,41% | 11,67% | US$165.094.642 | US$33.212.493 | 427.473.877 ABBC |
| 37 |  ICON ICX | US$0,3415 | 4,71% | 19,28% | US$161.665.392 | US$18.759.616 | 473.406.688 ICX |
| 38 |  Lisk LSK | US$1,39 | 8,30% | 10,36% | US$160.413.292 | US$8.538.872 | 115.296.104 LSK |
| 39 |  0x ZRX | US$0,2717 | 5,74% | 14,15% | US$158.737.035 | US$17.975.836 | 584.196.241 ZRX |
| 40 |  Steem STEEM | US$0,5143 | 1,00% | 28,18% | US$157.074.954 | US$5.330.540 | 305.430.548 STEEM |
| 41 |  Augur REP | US$13,98 | -3,00% | 10,25% | US$153.807.044 | US$4.564.034 | 11.000.000 REP |
| 42 |  Zilliqa ZIL | US$0,01790 | 2,73% | 5,33% | US$148.552.132 | US$12.126.548 | 8.299.187.391 ZIL |
| 43 |  Bytecoin BCN | US$0,0007920 | 14,48% | 14,64% | US$145.774.899 | US$478.314 | 184.066.828.814 BCN |
| 44 |  Enjin Coin ENJ | US$0,1878 | 17,74% | 84,55% | US$143.227.375 | US$39.481.892 | 762.778.665 ENJ |
| 45 |  Holo HOT | US$0,001058 | -0,69% | -3,29% | US$140.904.236 | US$5.999.820 | 133.214.575.156 HOT |
| 46 |  BitShares BTS | US$0,04980 | 5,38% | 7,11% | US$134.384.383 | US$8.166.363 | 2.698.280.000 BTS |
| 47 |  Nano NANO | US$0,9973 | 8,82% | 12,79% | US$132.894.609 | US$7.033.936 | 133.248.289 NANO |
| 48 |  THETA THETA | US$0,1285 | -12,92% | 0,88% | US$128.475.332 | US$48.527.696 | 1.000.000.000 THETA |
| 49 |  Bitcoin Diamond BCD | US$0,7788 | 6,01% | 3,65% | US$119.749.679 | US$3.853.428 | 153.756.875 BCD |
| 50 |  Paxos Standard PAX | US$1,01 | -0,22% | -0,26% | US$112.874.871 | US$105.133.905 | 111.631.318 PAX |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.