Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  bitUSD BITUSD | US$0,9759 | 5,56% | 6,50% | US$5.333.357 | US$4.901,55 | 5.464.930 BITUSD |
| 402 |  QChi QCH | US$0,2214 | 0,82% | 0,09% | US$5.226.979 | US$170.435 | 23.611.372 QCH |
| 403 |  Content Neutrality Network CNN | US$0,0001338 | -1,69% | 5,45% | US$5.222.050 | US$220.737 | 39.035.223.816 CNN |
| 404 |  Machine Xchange Coin MXC | US$0,006518 | -3,50% | -4,69% | US$5.210.855 | US$7.314.029 | 799.489.740 MXC |
| 405 |  SwissBorg CHSB | US$0,008880 | 0,78% | 5,41% | US$5.113.557 | US$25.279,39 | 575.821.133 CHSB |
| 406 |  Waves Community Token WCT | US$0,5125 | -2,73% | -19,36% | US$5.106.675 | US$124.064 | 9.964.583 WCT |
| 407 |  Viberate VIB | US$0,02801 | 6,50% | 11,79% | US$5.093.480 | US$1.290.684 | 181.851.463 VIB |
| 408 |  Swarm SWM | US$0,06656 | -8,68% | -22,52% | US$5.075.248 | US$291.329 | 76.251.712 SWM |
| 409 |  Loki LOKI | US$0,1393 | 0,92% | -9,54% | US$5.057.077 | US$16.881,10 | 36.310.297 LOKI |
| 410 |  Kambria KAT | US$0,004105 | 6,95% | -1,03% | US$5.051.135 | US$195.968 | 1.230.544.848 KAT |
| 411 |  PlayChip PLA | US$0,001601 | -4,26% | -5,66% | US$5.034.776 | US$113.488 | 3.144.726.021 PLA |
| 412 |  Lympo LYM | US$0,006073 | -4,25% | 4,13% | US$5.020.627 | US$329.095 | 826.672.989 LYM |
| 413 |  Unikoin Gold UKG | US$0,03448 | 8,06% | 28,79% | US$4.941.464 | US$19.912,60 | 143.322.371 UKG |
| 414 |  DEW DEW | US$0,04706 | -16,08% | -11,14% | US$4.858.270 | US$709,94 | 103.244.553 DEW |
| 415 |  S4FE S4F | US$0,1191 | -24,25% | -70,36% | US$4.858.251 | US$564.607 | 40.775.454 S4F |
| 416 |  Aurum Coin AU | US$16,12 | -8,09% | -7,72% | US$4.808.543 | US$2.597,65 | 298.257 AU |
| 417 |  INT Chain INT | US$0,01696 | 13,65% | 24,25% | US$4.799.309 | US$804.628 | 282.990.438 INT |
| 418 |  Amoveo VEO | US$81,17 | -6,33% | 6,80% | US$4.740.426 | US$29.985,66 | 58.401 VEO |
| 419 |  Timicoin TMC | US$0,01478 | -1,00% | -33,25% | US$4.687.717 | US$27.864,62 | 317.149.560 TMC |
| 420 |  Genaro Network GNX | US$0,01924 | 4,47% | 8,00% | US$4.674.448 | US$185.668 | 242.914.743 GNX |
| 421 |  BABB BAX | US$0,0002212 | 4,05% | 0,01% | US$4.645.982 | US$19.486,21 | 20.999.999.999 BAX |
| 422 |  Aeon AEON | US$0,2900 | 2,20% | 0,91% | US$4.590.609 | US$2.264,30 | 15.831.459 AEON |
| 423 |  Dock DOCK | US$0,01045 | 5,08% | 3,35% | US$4.576.801 | US$742.070 | 438.027.105 DOCK |
| 424 |  Cashaa CAS | US$0,007495 | 0,20% | 11,07% | US$4.559.661 | US$161.120 | 608.355.312 CAS |
| 425 |  Counterparty XCP | US$1,73 | 3,49% | 2,60% | US$4.536.426 | US$8.966,99 | 2.615.722 XCP |
| 426 |  LINA LINA | US$0,02456 | 6,17% | -18,86% | US$4.437.979 | US$5.102,75 | 180.701.051 LINA |
| 427 |  Shift SHIFT | US$0,3432 | 4,20% | 1,17% | US$4.436.993 | US$210.781 | 12.927.345 SHIFT |
| 428 |  Global Currency Reserve GCR | US$0,04177 | 6,30% | 24,61% | US$4.410.467 | US$3.600,40 | 105.587.340 GCR |
| 429 |  EBCoin EBC | US$0,001174 | 47,94% | 87,11% | US$4.397.595 | US$25.152,12 | 3.745.868.066 EBC |
| 430 |  BaaSid BAAS | US$0,001447 | -3,54% | 15,94% | US$4.397.366 | US$128.137 | 3.040.000.000 BAAS |
| 431 |  adToken ADT | US$0,007284 | 10,30% | 16,97% | US$4.370.318 | US$3.842.732 | 600.000.000 ADT |
| 432 |  Sentinel Protocol UPP | US$0,01480 | 0,58% | 8,91% | US$4.368.974 | US$7.550.845 | 295.157.536 UPP |
| 433 |  Qitmeer HLC | US$0,01116 | 4,23% | 9,94% | US$4.342.335 | US$123.213 | 389.009.995 HLC |
| 434 |  Polybius PLBT | US$1,08 | -7,83% | -6,61% | US$4.304.723 | US$4.686,57 | 3.969.565 PLBT |
| 435 |  LTO Network LTO | US$0,09631 | 1,32% | -42,12% | US$4.208.661 | US$1.806.915 | 43.697.329 LTO |
| 436 |  Aurora DAO AURA | US$0,02689 | 0,60% | -2,81% | US$4.128.279 | US$16.354,74 | 153.537.223 AURA |
| 437 |  Fiii FIII | US$0,008453 | 8,23% | 34,90% | US$4.077.548 | US$274.828 | 482.404.699 FIII |
| 438 |  PotCoin POT | US$0,01827 | 3,13% | 5,32% | US$4.054.498 | US$4.734,64 | 221.860.929 POT |
| 439 |  Digix Gold Token DGX | US$42,27 | 1,00% | 1,03% | US$3.990.477 | US$5.660,66 | 94.398 DGX |
| 440 |  PAC Global PAC | US$0,0007086 | -18,41% | -4,46% | US$3.990.189 | US$8.976,07 | 5.631.330.542 PAC |
| 441 |  SwftCoin SWFTC | US$0,001086 | 0,09% | 12,63% | US$3.952.353 | US$1.036.011 | 3.639.990.384 SWFTC |
| 442 |  GINcoin GIN | US$0,7030 | 10,54% | -0,51% | US$3.945.269 | US$62.653,23 | 5.611.872 GIN |
| 443 |  Wings WINGS | US$0,04178 | -0,76% | -5,84% | US$3.915.157 | US$28.261,87 | 93.717.370 WINGS |
| 444 |  Distributed Credit Chain DCC | US$0,001301 | -2,58% | 19,46% | US$3.905.467 | US$19.355,53 | 3.001.092.023 DCC |
| 445 |  DAOstack GEN | US$0,1006 | -0,88% | -12,36% | US$3.899.761 | US$5.177,52 | 38.755.043 GEN |
| 446 |  TE-FOOD TFD | US$0,007609 | 0,65% | 8,64% | US$3.889.638 | US$10.238,45 | 511.221.254 TFD |
| 447 |  Rublix RBLX | US$0,1867 | -0,30% | 29,19% | US$3.886.186 | US$12.690,51 | 20.819.784 RBLX |
| 448 |  SpaceChain SPC | US$0,007461 | 0,83% | -4,91% | US$3.849.417 | US$250.387 | 515.923.518 SPC |
| 449 |  Measurable Data Token MDT | US$0,008992 | -8,36% | -14,19% | US$3.845.765 | US$259.858 | 427.664.069 MDT |
| 450 |  0Chain ZCN | US$0,09573 | 2,21% | 3,21% | US$3.840.353 | US$8.308,17 | 40.116.166 ZCN |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.