Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VIBE VIBE | US$0,04260 | 4,39% | 8,11% | US$11.078.578 | US$1.920.277 | 260.080.096 VIBE |
| 252 |  SOLVE SOLVE | US$0,05255 | -0,52% | -26,52% | US$10.910.070 | US$1.109.809 | 207.598.332 SOLVE |
| 253 |  Arcblock ABT | US$0,1082 | 5,68% | -7,76% | US$10.659.423 | US$24.506.827 | 98.552.625 ABT |
| 254 |  PressOne PRS | US$0,04058 | 0,28% | 4,41% | US$10.619.134 | US$317.325 | 261.692.588 PRS |
| 255 |  AdEx ADX | US$0,1440 | 0,41% | 15,26% | US$10.575.045 | US$6.722.655 | 73.430.701 ADX |
| 256 |  SingularDTV SNGLS | US$0,01761 | 6,44% | 23,51% | US$10.564.052 | US$893.995 | 600.000.000 SNGLS |
| 257 |  IoT Chain ITC | US$0,1482 | 23,95% | 34,72% | US$10.480.020 | US$3.140.906 | 70.723.811 ITC |
| 258 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003246 | 1,03% | -1,61% | US$10.432.897 | US$4.155.249 | 3.213.622.271 MEDX |
| 259 |  Aave LEND | US$0,009332 | 4,83% | 5,76% | US$10.408.668 | US$564.774 | 1.115.389.877 LEND |
| 260 |  Nucleus Vision NCASH | US$0,001836 | 5,20% | 2,72% | US$10.384.863 | US$792.475 | 5.657.637.233 NCASH |
| 261 |  Optimal Shelf Availability Token OSA | US$0,01196 | 5,87% | -15,54% | US$10.315.552 | US$674.125 | 862.750.737 OSA |
| 262 |  BOScoin BOS | US$0,01911 | -4,81% | -11,58% | US$10.193.841 | US$820.532 | 533.510.732 BOS |
| 263 |  FREE Coin FREE | US$0,000001166 | -5,39% | 4,65% | US$10.144.928 | US$16.452,73 | 8.700.200.594.990 FREE |
| 264 |  Tokenomy TEN | US$0,05052 | 0,36% | -1,73% | US$10.104.095 | US$60.670,05 | 200.000.000 TEN |
| 265 |  VestChain VEST | US$0,001412 | -15,86% | -16,18% | US$9.994.577 | US$35.843,09 | 7.078.400.000 VEST |
| 266 |  PumaPay PMA | US$0,0004680 | 3,02% | -9,53% | US$9.810.099 | US$430.502 | 20.959.856.632 PMA |
| 267 |  Red Pulse Phoenix PHX | US$0,01179 | 5,41% | 4,96% | US$9.784.719 | US$1.862.821 | 829.588.687 PHX |
| 268 |  Lisk Machine Learning LML | US$0,08145 | 11,08% | -1,59% | US$9.773.636 | US$5.412,94 | 120.000.000 LML |
| 269 |  LEOcoin LEO | US$0,08068 | 1,01% | -3,57% | US$9.763.420 | US$1.327.589 | 121.010.421 LEO |
| 270 |  Fantom FTM | US$0,007603 | 11,25% | 76,75% | US$9.656.242 | US$1.399.030 | 1.270.000.000 FTM |
| 271 |  APIS APIS | US$0,001953 | -10,39% | -19,67% | US$9.517.519 | US$404.224 | 4.873.324.621 APIS |
| 272 |  Insolar XNS | US$0,2844 | 2,90% | 1,46% | US$9.242.422 | US$1.844.649 | 32.500.000 XNS |
| 273 |  Achain ACT | US$0,01063 | 2,82% | -2,25% | US$9.239.050 | US$1.096.591 | 868.850.708 ACT |
| 274 |  Stakenet XSN | US$0,1151 | -23,19% | 24,32% | US$9.193.740 | US$77.405,54 | 79.903.857 XSN |
| 275 |  High Performance Blockchain HPB | US$0,2106 | 5,71% | 11,06% | US$9.185.410 | US$1.509.446 | 43.619.949 HPB |
| 276 |  Ambrosus AMB | US$0,06313 | 15,60% | 15,23% | US$9.128.180 | US$3.949.003 | 144.590.975 AMB |
| 277 |  LGO Exchange LGO | US$0,06846 | -9,97% | 9,35% | US$9.074.489 | US$43.531,61 | 132.557.257 LGO |
| 278 |  Steem Dollars SBD | US$0,9907 | -0,25% | 0,28% | US$9.055.180 | US$642.059 | 9.139.835 SBD |
| 279 |  STACS STACS | US$0,01816 | 20,56% | -5,03% | US$9.022.187 | US$90.782,22 | 496.912.685 STACS |
| 280 |  SnapCoin SNPC | US$0,02151 | -2,77% | 13,26% | US$9.008.901 | US$245.912 | 418.754.888 SNPC |
| 281 |  Ubiq UBQ | US$0,2102 | 1,62% | 1,78% | US$8.954.693 | US$29.117,57 | 42.609.099 UBQ |
| 282 |  Lambda LAMB | US$0,01786 | 15,76% | 14,95% | US$8.930.918 | US$2.334.042 | 500.000.000 LAMB |
| 283 |  Agrello DLT | US$0,1032 | 7,12% | 5,17% | US$8.873.710 | US$1.039.353 | 85.978.873 DLT |
| 284 |  Fortuna FOTA | US$0,01841 | 0,00% | 82,49% | US$8.835.799 | US$1.223.268 | 479.997.016 FOTA |
| 285 |  COS COS | US$0,07379 | 5,60% | 11,83% | US$8.808.791 | US$78.327,90 | 119.372.705 COS |
| 286 |  SDChain SDA | US$0,005848 | -0,23% | -22,26% | US$8.772.147 | US$44.325,70 | 1.499.999.978 SDA |
| 287 |  BridgeCoin BCO | US$0,3245 | -1,21% | 1,90% | US$8.760.773 | US$2.468,93 | 27.000.000 BCO |
| 288 |  EvenCoin EVN | US$0,4205 | 0,76% | -0,38% | US$8.668.496 | US$784.096 | 20.615.582 EVN |
| 289 |  Scry.info DDD | US$0,01953 | 0,58% | -35,32% | US$8.593.527 | US$661.621 | 440.057.074 DDD |
| 290 |  CasinoCoin CSC | US$0,0002354 | -11,37% | 4,38% | US$8.467.694 | US$290.991 | 35.973.085.511 CSC |
| 291 |  Propy PRO | US$0,1482 | -0,89% | 14,60% | US$8.450.103 | US$2.638.664 | 57.006.067 PRO |
| 292 |  Time New Bank TNB | US$0,003224 | -0,69% | 1,13% | US$8.424.177 | US$854.723 | 2.612.987.802 TNB |
| 293 |  district0x DNT | US$0,01402 | 7,26% | 8,41% | US$8.411.330 | US$2.337.902 | 600.000.000 DNT |
| 294 |  Burst BURST | US$0,004141 | 5,12% | 2,84% | US$8.394.560 | US$84.568,41 | 2.027.358.163 BURST |
| 295 |  Envion EVN | US$0,07512 | -1,24% | -3,50% | US$8.365.850 | US$1.425,78 | 111.368.894 EVN |
| 296 |  ZrCoin ZRC | US$2,10 | 8,37% | 6,68% | US$8.317.299 | US$40.561,20 | 3.966.288 ZRC |
| 297 |  Universa UTNP | US$0,004398 | 8,79% | -0,17% | US$8.130.354 | US$75.715,48 | 1.848.760.649 UTNP |
| 298 |  Hyperion HYN | US$0,02565 | -27,35% | -26,81% | US$8.125.167 | US$527.854 | 316.765.917 HYN |
| 299 |  Tierion TNT | US$0,01887 | 8,88% | 16,93% | US$8.083.515 | US$4.710.048 | 428.481.269 TNT |
| 300 |  QLC Chain QLC | US$0,03367 | 3,49% | 5,84% | US$8.081.480 | US$891.012 | 240.000.000 QLC |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.