Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,4409 | 2,44% | 0,36% | US$111.461.115 | US$69.100.234 | 252.817.897 AE |
| 52 |  Pundi X NPXS | US$0,0006342 | -0,37% | -4,30% | US$108.040.336 | US$2.876.424 | 170.357.512.833 NPXS |
| 53 |  Siacoin SC | US$0,002684 | 5,40% | 10,35% | US$106.825.326 | US$7.016.457 | 39.803.605.569 SC |
| 54 |  Komodo KMD | US$0,9270 | 3,05% | -2,25% | US$103.916.150 | US$1.937.233 | 112.096.341 KMD |
| 55 |  Aurora AOA | US$0,01536 | 4,05% | 66,61% | US$100.473.950 | US$3.416.138 | 6.542.330.148 AOA |
| 56 |  Verge XVG | US$0,006600 | 4,90% | 4,19% | US$100.140.093 | US$5.118.431 | 15.172.086.051 XVG |
| 57 |  Bytom BTM | US$0,09401 | 0,83% | 7,83% | US$94.242.976 | US$3.368.807 | 1.002.499.275 BTM |
| 58 |  Huobi Token HT | US$1,87 | 7,76% | 22,20% | US$93.441.547 | US$47.863.237 | 50.000.200 HT |
| 59 |  Stratis STRAT | US$0,9382 | 3,77% | 9,98% | US$93.117.186 | US$3.711.785 | 99.246.228 STRAT |
| 60 |  IOST IOST | US$0,007494 | 1,48% | -1,47% | US$90.029.079 | US$8.022.144 | 12.013.965.609 IOST |
| 61 |  Single Collateral DAI SAI | US$0,9895 | -0,79% | -1,65% | US$87.912.034 | US$24.039.176 | 88.847.849 SAI |
| 62 |  Project Pai PAI | US$0,05864 | -3,41% | 82,96% | US$82.719.193 | US$8.763.294 | 1.410.688.770 PAI |
| 63 |  Revain R | US$0,1669 | 3,49% | 46,77% | US$80.855.362 | US$782.783 | 484.450.000 R |
| 64 |  Status SNT | US$0,02289 | 5,16% | 15,75% | US$79.445.449 | US$8.265.493 | 3.470.483.788 SNT |
| 65 |  Ravencoin RVN | US$0,02548 | 3,13% | 10,01% | US$78.707.259 | US$12.289.998 | 3.088.490.000 RVN |
| 66 |  Golem GNT | US$0,07620 | 5,33% | 16,17% | US$73.429.564 | US$12.069.622 | 963.622.000 GNT |
| 67 |  Gemini Dollar GUSD | US$1,02 | 0,62% | 1,67% | US$72.715.309 | US$3.098.766 | 71.213.675 GUSD |
| 68 |  Populous PPT | US$1,32 | 6,63% | 6,67% | US$70.305.754 | US$5.899.767 | 53.252.246 PPT |
| 69 |  REPO REPO | US$0,6239 | 0,95% | 4,18% | US$68.598.239 | US$97.526,36 | 109.958.607 REPO |
| 70 |  Ark ARK | US$0,6113 | -0,70% | 9,26% | US$66.583.039 | US$3.045.406 | 108.915.568 ARK |
| 71 |  Ardor ARDR | US$0,06373 | 5,81% | 9,07% | US$63.661.336 | US$21.004.368 | 998.999.495 ARDR |
| 72 |  Cryptonex CNX | US$1,12 | 0,68% | 0,94% | US$62.288.194 | US$6.158.236 | 55.686.329 CNX |
| 73 |  Mixin XIN | US$143,30 | 2,12% | -3,40% | US$62.024.020 | US$461.705 | 432.841 XIN |
| 74 |  Factom FCT | US$6,49 | -0,58% | 5,36% | US$60.991.860 | US$145.071 | 9.399.938 FCT |
| 75 |  GXChain GXC | US$0,9372 | 5,96% | 42,19% | US$56.231.487 | US$8.604.403 | 60.000.000 GXC |
| 76 |  KuCoin Shares KCS | US$0,6247 | 7,01% | 27,79% | US$56.189.230 | US$1.285.645 | 89.939.916 KCS |
| 77 |  HyperCash HC | US$1,26 | 3,08% | 11,45% | US$54.695.146 | US$1.916.675 | 43.529.781 HC |
| 78 |  QASH QASH | US$0,1545 | 23,21% | 34,46% | US$54.063.526 | US$726.004 | 350.000.000 QASH |
| 79 |  MaidSafeCoin MAID | US$0,1186 | 0,45% | -4,07% | US$53.676.838 | US$193.032 | 452.552.412 MAID |
| 80 |  Maximine Coin MXM | US$0,03248 | 26,33% | 78,98% | US$53.564.894 | US$5.277.206 | 1.649.000.000 MXM |
| 81 |  Loopring LRC | US$0,06416 | 3,52% | 13,14% | US$53.181.750 | US$2.641.621 | 828.954.240 LRC |
| 82 |  Electroneum ETN | US$0,005799 | 3,62% | -3,90% | US$52.708.196 | US$191.892 | 9.089.319.287 ETN |
| 83 |  Waltonchain WTC | US$1,27 | 7,06% | 15,46% | US$52.178.153 | US$3.723.712 | 40.999.959 WTC |
| 84 |  MOAC MOAC | US$0,8075 | 1,71% | 2,94% | US$50.442.091 | US$64.823,59 | 62.463.334 MOAC |
| 85 |  Zcoin XZC | US$7,12 | 23,62% | 26,72% | US$49.746.747 | US$47.926.082 | 6.986.188 XZC |
| 86 |  Decentraland MANA | US$0,04705 | 5,29% | 10,61% | US$49.409.034 | US$2.711.497 | 1.050.141.509 MANA |
| 87 |  Digitex Futures DGTX | US$0,06581 | -11,17% | 15,78% | US$48.532.096 | US$2.062.795 | 737.500.000 DGTX |
| 88 |  aelf ELF | US$0,1724 | 1,35% | 16,97% | US$48.275.338 | US$9.299.314 | 280.000.000 ELF |
| 89 |  Loom Network LOOM | US$0,06452 | -1,72% | 7,54% | US$48.056.868 | US$6.566.052 | 744.807.607 LOOM |
| 90 |  WAX WAXP | US$0,05114 | 4,24% | 22,31% | US$47.950.211 | US$1.496.325 | 937.637.069 WAXP |
| 91 |  Qubitica QBIT | US$17,09 | -0,86% | 17,44% | US$47.928.270 | US$77.340,28 | 2.805.242 QBIT |
| 92 |  Insight Chain INB | US$0,2810 | 0,60% | 11,40% | US$46.802.652 | US$2.356.218 | 166.552.689 INB |
| 93 |  PIVX PIVX | US$0,8237 | 5,21% | 5,08% | US$46.772.147 | US$5.261.206 | 56.781.166 PIVX |
| 94 |  MCO MCO | US$2,94 | 2,87% | 10,94% | US$46.503.918 | US$7.121.685 | 15.793.831 MCO |
| 95 |  Nexo NEXO | US$0,08078 | -0,94% | -19,50% | US$45.236.498 | US$8.921.274 | 560.000.011 NEXO |
| 96 |  Wanchain WAN | US$0,4254 | 7,38% | 37,51% | US$45.152.790 | US$5.270.323 | 106.152.493 WAN |
| 97 |  Power Ledger POWR | US$0,1121 | 6,39% | 20,64% | US$44.450.961 | US$8.081.982 | 396.429.006 POWR |
| 98 |  ODEM ODE | US$0,1968 | 2,26% | 4,03% | US$43.842.157 | US$767.363 | 222.771.136 ODE |
| 99 |  Linkey LKY | US$0,8439 | 3,01% | 1,15% | US$42.193.368 | US$375.560 | 50.000.000 LKY |
| 100 |  Aion AION | US$0,1427 | 5,69% | 20,77% | US$41.656.612 | US$2.842.130 | 291.866.662 AION |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.