Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kyber Network KNC | US$0,2643 | 6,05% | 54,30% | US$41.548.916 | US$15.857.614 | 157.190.162 KNC |
| 102 |  ThoreCoin THR | US$469,24 | 3,15% | 52,39% | US$40.291.619 | US$39.541,20 | 85.866 THR |
| 103 |  Bancor BNT | US$0,6102 | 3,13% | 16,17% | US$38.336.088 | US$4.024.467 | 62.827.544 BNT |
| 104 |  Nebulas NAS | US$0,8169 | 2,97% | 30,16% | US$37.169.339 | US$8.044.712 | 45.500.000 NAS |
| 105 |  Elastos ELA | US$2,45 | 0,90% | 19,43% | US$36.939.273 | US$3.026.197 | 15.046.562 ELA |
| 106 |  Polymath POLY | US$0,1045 | 5,37% | 14,93% | US$36.391.763 | US$9.298.529 | 348.412.657 POLY |
| 107 |  ReddCoin RDD | US$0,001249 | 2,72% | 0,04% | US$35.979.625 | US$217.517 | 28.808.713.174 RDD |
| 108 |  Veritaseum VERI | US$16,72 | 1,71% | -3,60% | US$35.941.116 | US$1.345.207 | 2.149.646 VERI |
| 109 |  iExec RLC RLC | US$0,4371 | 38,08% | 25,84% | US$34.995.476 | US$28.978.957 | 80.070.793 RLC |
| 110 |  STASIS EURO EURS | US$1,12 | 2,12% | -0,36% | US$34.693.037 | US$651.167 | 30.979.207 EURS |
| 111 |  Storj STORJ | US$0,2550 | -10,79% | 18,46% | US$34.619.080 | US$11.838.730 | 135.787.439 STORJ |
| 112 |  Horizen ZEN | US$5,68 | 4,29% | 2,80% | US$34.088.627 | US$3.287.495 | 5.997.925 ZEN |
| 113 |  Groestlcoin GRS | US$0,4711 | -14,46% | 95,50% | US$33.969.222 | US$156.706.739 | 72.108.794 GRS |
| 114 |  DigixDAO DGD | US$16,93 | 5,26% | 9,83% | US$33.853.648 | US$1.360.909 | 2.000.000 DGD |
| 115 |  Quant QNT | US$3,41 | 0,22% | -19,15% | US$33.293.355 | US$1.851.639 | 9.777.236 QNT |
| 116 |  Cosmo Coin COSM | US$0,04919 | -5,16% | 108,58% | US$32.998.797 | US$49.702.149 | 670.780.889 COSM |
| 117 |  NULS NULS | US$0,5112 | 3,26% | 20,62% | US$32.918.333 | US$2.922.413 | 64.393.103 NULS |
| 118 |  MonaCoin MONA | US$0,5002 | 3,46% | 4,38% | US$32.874.979 | US$299.143 | 65.729.675 MONA |
| 119 |  Enigma ENG | US$0,4344 | 9,55% | 30,78% | US$32.512.103 | US$3.007.425 | 74.836.171 ENG |
| 120 |  Dent DENT | US$0,0009346 | 6,30% | 5,85% | US$32.388.910 | US$2.419.398 | 34.656.475.076 DENT |
| 121 |  QuarkChain QKC | US$0,03409 | 3,43% | 5,24% | US$31.908.738 | US$13.472.443 | 935.966.585 QKC |
| 122 |  TenX PAY | US$0,2699 | 5,83% | 19,14% | US$30.862.526 | US$2.181.342 | 114.347.861 PAY |
| 123 |  Syscoin SYS | US$0,05464 | 4,71% | 4,55% | US$30.029.655 | US$2.032.891 | 549.609.574 SYS |
| 124 |  Santiment Network Token SAN | US$0,4734 | 4,27% | -7,14% | US$29.662.193 | US$28.266,77 | 62.660.371 SAN |
| 125 |  WaykiChain WICC | US$0,1517 | -1,36% | 8,28% | US$28.670.289 | US$1.041.655 | 189.000.000 WICC |
| 126 |  CyberMiles CMT | US$0,03495 | -1,63% | 23,93% | US$27.957.940 | US$6.983.074 | 800.000.000 CMT |
| 127 |  LATOKEN LA | US$0,08060 | 9,89% | 6,63% | US$27.775.389 | US$3.136.353 | 344.604.453 LA |
| 128 |  PRIZM PZM | US$0,3639 | 3,08% | 42,57% | US$27.335.475 | US$48.157,02 | 75.120.637 PZM |
| 129 |  Nxt NXT | US$0,02709 | 1,98% | 11,39% | US$27.065.157 | US$844.927 | 998.999.942 NXT |
| 130 |  TomoChain TOMO | US$0,4447 | -5,62% | -7,47% | US$26.320.357 | US$660.937 | 59.192.800 TOMO |
| 131 |  Gas GAS | US$2,59 | 4,49% | 7,24% | US$26.206.912 | US$2.392.074 | 10.128.375 GAS |
| 132 |  Metaverse ETP ETP | US$0,6520 | -0,01% | 0,52% | US$25.893.183 | US$2.676.172 | 39.714.556 ETP |
| 133 |  Civic CVC | US$0,07505 | 11,63% | 24,25% | US$25.720.792 | US$38.194.124 | 342.699.967 CVC |
| 134 |  FunFair FUN | US$0,004219 | 4,34% | 1,87% | US$25.418.379 | US$1.037.463 | 6.024.937.089 FUN |
| 135 |  Obyte GBYTE | US$36,82 | 4,37% | -10,68% | US$25.003.626 | US$15.958,77 | 679.008 GBYTE |
| 136 |  Nexus NXS | US$0,4081 | 2,62% | 26,57% | US$24.364.545 | US$1.250.034 | 59.707.886 NXS |
| 137 |  Eidoo EDO | US$0,8184 | 2,09% | 4,85% | US$23.948.991 | US$1.932.747 | 29.261.461 EDO |
| 138 |  SingularityNET AGI | US$0,04426 | 5,89% | -0,88% | US$23.887.946 | US$911.007 | 539.673.260 AGI |
| 139 |  Buggyra Coin Zero BCZERO | US$0,01173 | 7,11% | 4,61% | US$23.577.805 | US$10.152,50 | 2.010.775.988 BCZERO |
| 140 |  Metadium META | US$0,01871 | -3,25% | -0,01% | US$23.300.213 | US$4.665.237 | 1.245.430.304 META |
| 141 |  Mithril MITH | US$0,04574 | 5,69% | 27,71% | US$23.182.613 | US$7.420.110 | 506.881.576 MITH |
| 142 |  Cortex CTXC | US$0,1543 | 12,34% | 21,49% | US$23.116.508 | US$5.511.722 | 149.792.458 CTXC |
| 143 |  IoTeX IOTX | US$0,009012 | 0,26% | 4,99% | US$22.755.414 | US$2.146.806 | 2.525.040.005 IOTX |
| 144 |  Vertcoin VTC | US$0,4576 | 3,22% | 16,23% | US$22.225.288 | US$3.479.218 | 48.566.022 VTC |
| 145 |  Bibox Token BIX | US$0,1995 | 4,01% | 12,25% | US$22.135.764 | US$4.972.325 | 110.938.508 BIX |
| 146 |  Endor Protocol EDR | US$0,03057 | 6,09% | 4,97% | US$22.079.872 | US$4.979.878 | 722.193.285 EDR |
| 147 |  Monolith TKN | US$0,7516 | 12,72% | 2,71% | US$21.814.495 | US$67.610,04 | 29.022.488 TKN |
| 148 |  Kin KIN | US$0,00002870 | 4,94% | 23,34% | US$21.697.932 | US$719.573 | 756.097.560.976 KIN |
| 149 |  Moeda Loyalty Points MDA | US$1,10 | -4,16% | 35,58% | US$21.531.834 | US$30.908.357 | 19.628.888 MDA |
| 150 |  Apollo Currency APL | US$0,001465 | -0,54% | 28,46% | US$21.509.252 | US$1.269.876 | 14.685.096.531 APL |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.