Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SONM SNM | US$0,02244 | 5,34% | 6,81% | US$8.069.789 | US$4.336.082 | 359.600.000 SNM |
| 302 |  Metronome MET | US$0,8942 | 0,88% | 1,31% | US$8.015.663 | US$216.930 | 8.963.636 MET |
| 303 |  VITE VITE | US$0,01915 | -0,08% | 15,66% | US$7.951.329 | US$206.012 | 415.162.655 VITE |
| 304 |  FLO FLO | US$0,05242 | -15,86% | 18,06% | US$7.877.166 | US$74.457,01 | 150.277.868 FLO |
| 305 |  Humanscape HUM | US$0,0002211 | 1,54% | 19,94% | US$7.841.091 | US$75.087,95 | 35.465.869.007 HUM |
| 306 |  CPChain CPC | US$0,02062 | 8,09% | -5,74% | US$7.767.841 | US$310.705 | 376.765.852 CPC |
| 307 |  All Sports SOC | US$0,005168 | -5,04% | 37,08% | US$7.751.340 | US$559.126 | 1.499.865.882 SOC |
| 308 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06801 | -0,14% | 0,13% | US$7.726.316 | US$15.737,02 | 113.602.931 LRN |
| 309 |  Aston ATX | US$0,009366 | 6,13% | -32,23% | US$7.717.463 | US$1.261,51 | 824.000.000 ATX |
| 310 |  AppCoins APPC | US$0,07706 | 6,78% | 8,28% | US$7.710.558 | US$1.801.501 | 100.054.312 APPC |
| 311 |  Trade Token X TIOX | US$0,08620 | 4,01% | -6,18% | US$7.632.656 | US$8.933,67 | 88.543.136 TIOX |
| 312 |  Darico Ecosystem Coin DEC | US$0,1472 | -11,52% | 5,59% | US$7.588.767 | US$6.231,15 | 51.543.807 DEC |
| 313 |  DAPS Coin DAPS | US$0,0001443 | 27,04% | 36,56% | US$7.587.356 | US$66.331,24 | 52.586.828.002 DAPS |
| 314 |  Polis POLIS | US$1,27 | 32,09% | 31,69% | US$7.579.191 | US$126.144 | 5.979.425 POLIS |
| 315 |  DigitalNote XDN | US$0,001093 | 7,48% | 5,80% | US$7.573.372 | US$635.998 | 6.928.822.446 XDN |
| 316 |  PCHAIN PI | US$0,01014 | -0,20% | 21,98% | US$7.523.600 | US$500.397 | 741.790.114 PI |
| 317 |  Selfkey KEY | US$0,002775 | 3,17% | 3,59% | US$7.506.199 | US$773.921 | 2.704.851.135 KEY |
| 318 |  Content Value Network CVNT | US$0,02025 | 3,24% | 2,72% | US$7.499.027 | US$2.362.773 | 370.296.168 CVNT |
| 319 |  Ternio TERN | US$0,02231 | 5,61% | 36,93% | US$7.455.556 | US$17.528,76 | 334.161.876 TERN |
| 320 |  Cryptaur CPT | US$0,0009920 | 9,08% | 4,24% | US$7.448.784 | US$8.141,64 | 7.508.491.914 CPT |
| 321 |  WhiteCoin XWC | US$0,02949 | 1,02% | -3,88% | US$7.377.947 | US$163.453 | 250.183.629 XWC |
| 322 |  Noah Coin NOAH | US$0,0002244 | 41,58% | 33,72% | US$7.336.512 | US$657.158 | 32.687.957.978 NOAH |
| 323 |  Numeraire NMR | US$5,41 | 0,27% | 17,92% | US$7.297.806 | US$23.259,63 | 1.349.328 NMR |
| 324 |  Gulden NLG | US$0,01719 | 1,47% | 0,36% | US$7.289.805 | US$19.768,07 | 424.017.877 NLG |
| 325 |  WePower WPR | US$0,01245 | 7,18% | 2,35% | US$7.288.239 | US$945.874 | 585.632.492 WPR |
| 326 |  DecentBet DBET | US$0,03845 | 3,22% | -1,89% | US$7.239.852 | US$8.525,85 | 188.297.502 DBET |
| 327 |  Boolberry BBR | US$0,5785 | -1,84% | -6,44% | US$7.225.833 | US$2.604,42 | 12.489.790 BBR |
| 328 |  AMO Coin AMO | US$0,0008053 | 0,23% | 67,33% | US$7.225.613 | US$1.296,76 | 8.972.250.815 AMO |
| 329 |  POA POA | US$0,03282 | 5,16% | 13,13% | US$7.225.515 | US$1.211.469 | 220.167.290 POA |
| 330 |  GameCredits GAME | US$0,1029 | 7,54% | 10,36% | US$7.189.319 | US$179.219 | 69.836.100 GAME |
| 331 |  Cred LBA | US$0,01410 | -3,40% | 33,87% | US$7.144.810 | US$422.371 | 506.666.986 LBA |
| 332 |  Electra ECA | US$0,0002505 | 1,51% | -9,36% | US$7.125.285 | US$16.023,59 | 28.438.966.049 ECA |
| 333 |  Game.com GTC | US$0,009349 | 0,23% | 3,40% | US$7.118.632 | US$833.226 | 761.444.190 GTC |
| 334 |  bitCNY BITCNY | US$0,1527 | -0,48% | -0,46% | US$7.110.341 | US$58.897.616 | 46.552.300 BITCNY |
| 335 |  Refereum RFR | US$0,002094 | 3,45% | 11,61% | US$7.092.527 | US$4.872.665 | 3.386.934.629 RFR |
| 336 |  OriginTrail TRAC | US$0,02472 | -5,43% | 4,04% | US$7.055.060 | US$44.522,23 | 285.429.820 TRAC |
| 337 |  NIX NIX | US$0,1642 | -3,01% | -11,37% | US$7.040.144 | US$21.960,14 | 42.886.648 NIX |
| 338 |  BitBay BAY | US$0,006948 | 6,02% | 9,34% | US$7.031.948 | US$21.850,15 | 1.012.146.906 BAY |
| 339 |  Incent INCNT | US$0,1524 | 4,98% | 21,90% | US$7.014.944 | US$10.378,24 | 46.016.573 INCNT |
| 340 |  Restart Energy MWAT MWAT | US$0,01545 | 0,14% | -7,25% | US$6.995.829 | US$16.596,26 | 452.750.000 MWAT |
| 341 |  Jibrel Network JNT | US$0,04055 | 3,36% | 8,63% | US$6.903.510 | US$152.175 | 170.265.527 JNT |
| 342 |  DATA DTA | US$0,0008564 | 3,38% | 16,92% | US$6.891.010 | US$630.711 | 8.046.693.344 DTA |
| 343 |  Safex Token SFT | US$0,004450 | 6,21% | -8,12% | US$6.867.049 | US$7.071,54 | 1.543.157.590 SFT |
| 344 |  Beetle Coin BEET | US$0,03837 | -9,17% | 199,45% | US$6.842.009 | US$44.286,07 | 178.328.543 BEET |
| 345 |  DxChain Token DX | US$0,0002364 | 40,61% | -4,90% | US$6.813.919 | US$66.527,79 | 28.825.346.425 DX |
| 346 |  FOAM FOAM | US$0,02519 | 1,00% | 2,14% | US$6.775.500 | US$67.696,61 | 268.967.119 FOAM |
| 347 |  Primalbase Token PBT | US$5.409,28 | 24,42% | -8,60% | US$6.761.597 | US$83.984,54 | 1.250 PBT |
| 348 |  Mobius MOBI | US$0,01304 | 2,58% | 13,76% | US$6.718.208 | US$37.638,23 | 515.082.884 MOBI |
| 349 |  BlackCoin BLK | US$0,1066 | -2,48% | 2,02% | US$6.677.264 | US$138.750 | 62.640.855 BLK |
| 350 |  CyberVein CVT | US$0,006258 | 3,45% | 0,78% | US$6.635.838 | US$129.405 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.