Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Blackmoon BMC | US$0,1459 | -13,78% | -19,00% | US$3.198.527 | US$203.860 | 21.917.544 BMC |
| 502 |  Xaurum XAUR | US$0,03649 | 5,30% | 2,38% | US$3.180.047 | US$11.134,16 | 87.160.171 XAUR |
| 503 |  eXPerience Chain XPC | US$0,00003485 | -6,18% | 12,08% | US$3.174.924 | US$21.652,43 | 91.090.814.961 XPC |
| 504 |  ICE ROCK MINING ROCK2 | US$0,2019 | 0,49% | 1,00% | US$3.172.174 | US$11.030,14 | 15.712.272 ROCK2 |
| 505 |  Sentinel SENT | US$0,001585 | 23,77% | 27,12% | US$3.170.600 | US$8.092,70 | 1.999.969.999 SENT |
| 506 |  Moneytoken IMT | US$0,0003353 | -2,96% | 8,49% | US$3.162.159 | US$72.658,02 | 9.430.337.527 IMT |
| 507 |  Stealth XST | US$0,1002 | 2,85% | -6,41% | US$3.142.355 | US$1.899,58 | 31.358.662 XST |
| 508 |  PolySwarm NCT | US$0,002031 | 0,28% | 4,63% | US$3.140.128 | US$78.586,17 | 1.546.457.130 NCT |
| 509 |  Zeepin ZPT | US$0,006252 | 9,06% | 2,29% | US$3.126.176 | US$172.568 | 500.000.000 ZPT |
| 510 |  Dynamic DYN | US$0,2224 | 1,93% | 0,98% | US$3.120.064 | US$17.125,21 | 14.029.056 DYN |
| 511 |  Smartshare SSP | US$0,0006751 | 1,86% | 6,51% | US$3.113.908 | US$986.169 | 4.612.312.499 SSP |
| 512 |  Quanta Utility Token QNTU | US$0,0001063 | 0,39% | -1,38% | US$3.111.451 | US$34.162,62 | 29.279.582.414 QNTU |
| 513 |  VeriCoin VRC | US$0,09807 | 7,17% | 13,41% | US$3.096.156 | US$87.597,06 | 31.572.212 VRC |
| 514 |  Plair PLA | US$0,0001558 | 0,02% | -13,47% | US$3.093.413 | US$96.473,53 | 19.858.508.800 PLA |
| 515 |  Sakura Bloom SKB | US$0,001197 | -5,96% | -10,47% | US$3.092.858 | US$68.034,83 | 2.582.965.294 SKB |
| 516 |  I/O Coin IOC | US$0,1784 | 7,70% | 12,14% | US$3.086.553 | US$3.410,37 | 17.303.202 IOC |
| 517 |  DeepOnion ONION | US$0,1915 | 8,34% | -4,48% | US$3.085.709 | US$12.092,76 | 16.117.126 ONION |
| 518 |  Modum MOD | US$0,1439 | -20,56% | -11,67% | US$3.059.286 | US$1.380,10 | 21.266.200 MOD |
| 519 |  CommerceBlock CBT | US$0,01764 | -5,67% | 19,11% | US$3.058.559 | US$2.621,39 | 173.366.686 CBT |
| 520 |  UpToken UP | US$0,02072 | 4,63% | 10,15% | US$3.036.033 | US$69.933,94 | 146.538.250 UP |
| 521 |  HempCoin THC | US$0,01239 | -0,70% | -2,56% | US$3.025.835 | US$91.468,63 | 244.172.892 THC |
| 522 |  Nexty NTY | US$0,00002013 | -13,24% | -23,49% | US$3.019.364 | US$11.870,76 | 150.016.133.942 NTY |
| 523 |  TurtleCoin TRTL | US$0,00007823 | 0,03% | -4,59% | US$3.000.233 | US$107.215 | 38.351.268.220 TRTL |
| 524 |  AC3 AC3 | US$0,006054 | -10,09% | -9,62% | US$2.972.497 | US$848,26 | 491.008.312 AC3 |
| 525 |  Divi DIVI | US$0,003210 | -4,83% | 53,57% | US$2.925.994 | US$18.155,89 | 911.645.850 DIVI |
| 526 |  PAL Network PAL | US$0,004796 | 20,97% | 21,33% | US$2.925.031 | US$2.010.866 | 609.913.728 PAL |
| 527 |  Change CAG | US$0,07857 | -2,16% | -2,33% | US$2.915.641 | US$20.701,47 | 37.109.987 CAG |
| 528 |  Peculium PCL | US$0,001479 | 2,08% | 3,77% | US$2.913.172 | US$57.818,02 | 1.969.587.538 PCL |
| 529 |  Diamond DMD | US$0,9207 | 2,85% | 15,64% | US$2.895.074 | US$5.941,21 | 3.144.383 DMD |
| 530 |  NAGA NGC | US$0,04639 | 6,83% | -16,40% | US$2.894.356 | US$67.062,03 | 62.386.126 NGC |
| 531 |  EveryCoin EVY | US$0,0003073 | -2,86% | -3,05% | US$2.882.455 | US$245.289 | 9.380.000.000 EVY |
| 532 |  Gene Source Code Chain GENE | US$0,007688 | 3,84% | 8,03% | US$2.851.751 | US$25.446,78 | 370.944.799 GENE |
| 533 |  Storiqa STQ | US$0,0002851 | -3,48% | -10,40% | US$2.799.759 | US$417.553 | 9.820.877.590 STQ |
| 534 |  Crown CRW | US$0,1290 | 8,02% | 2,52% | US$2.799.510 | US$38.979,56 | 21.709.696 CRW |
| 535 |  Zebi Token ZEBI | US$0,005575 | -1,16% | -4,86% | US$2.787.638 | US$126.414 | 500.000.000 ZEBI |
| 536 |  FintruX Network FTX | US$0,03258 | 2,84% | 15,57% | US$2.769.313 | US$12.832,14 | 85.000.000 FTX |
| 537 |  XEL XEL | US$0,03010 | 2,29% | 4,14% | US$2.759.308 | US$23.834,06 | 91.676.277 XEL |
| 538 |  Global Cryptocurrency GCC | US$0,002225 | -4,74% | 7,13% | US$2.757.783 | US$2.322,04 | 1.239.356.570 GCC |
| 539 |  DECENT DCT | US$0,05300 | 5,52% | 7,61% | US$2.718.975 | US$391.693 | 51.306.089 DCT |
| 540 |  BOX Token BOX | US$0,03246 | -1,54% | -2,07% | US$2.637.781 | US$3.344.599 | 81.261.314 BOX |
| 541 |  MonetaryUnit MUE | US$0,01714 | 10,01% | 12,40% | US$2.625.057 | US$964.027 | 153.181.169 MUE |
| 542 |  BitGuild PLAT PLAT | US$0,0008591 | -7,93% | 0,75% | US$2.588.035 | US$306.868 | 3.012.617.482 PLAT |
| 543 |  Sphere SPHR | US$0,8388 | 0,24% | -43,11% | US$2.585.906 | US$62.229,53 | 3.082.940 SPHR |
| 544 |  LinkEye LET | US$0,004302 | -9,03% | 29,17% | US$2.581.124 | US$1.648.981 | 600.000.000 LET |
| 545 |  Skrumble Network SKM | US$0,002838 | 5,66% | 6,12% | US$2.572.617 | US$1.755.016 | 906.630.915 SKM |
| 546 |  Phore PHR | US$0,1530 | -5,91% | 6,42% | US$2.537.235 | US$235.827 | 16.580.742 PHR |
| 547 |  Bitcoin Atom BCA | US$0,1374 | -2,94% | 5,73% | US$2.531.372 | US$63.551,76 | 18.418.931 BCA |
| 548 |  EDRCoin EDRC | US$0,8630 | 0,08% | 3,54% | US$2.525.232 | US$40.324,97 | 2.926.207 EDRC |
| 549 |  Edge DADI | US$0,03334 | 0,26% | -9,22% | US$2.518.952 | US$57.015,59 | 75.542.558 DADI |
| 550 |  Kcash KCASH | US$0,007226 | 2,14% | 19,11% | US$2.504.631 | US$1.009.239 | 346.630.573 KCASH |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.