Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Olympus Labs MOT | US$0,03480 | 15,75% | 9,31% | US$1.339.969 | US$8.677,08 | 38.500.000 MOT |
| 702 |  Miners' Reward Token MRT | US$0,1339 | 6,90% | 18,46% | US$1.339.165 | US$146.606 | 10.000.000 MRT |
| 703 |  Scanetchain SWC | US$0,003697 | 0,18% | 26,43% | US$1.338.480 | US$291.251 | 362.074.832 SWC |
| 704 |  Birake BIR | US$0,02759 | 2,26% | -6,38% | US$1.327.674 | US$20.012,79 | 48.122.555 BIR |
| 705 |  Circuits of Value COVAL | US$0,001327 | -2,25% | 25,65% | US$1.327.244 | US$4.685,90 | 1.000.000.000 COVAL |
| 706 |  Dovu DOV | US$0,003314 | -7,14% | -22,99% | US$1.324.768 | US$31.961,13 | 399.758.698 DOV |
| 707 |  Scorum Coins SCR | US$0,04488 | -5,12% | -20,45% | US$1.313.292 | US$37.042,08 | 29.265.075 SCR |
| 708 |  Skychain SKCH | US$0,1750 | 0,14% | 0,65% | US$1.309.212 | US$4.725,04 | 7.481.835 SKCH |
| 709 |  PikcioChain PKC | US$0,03150 | 1,66% | -9,07% | US$1.300.387 | US$4.889,46 | 41.285.188 PKC |
| 710 |  SelfSell SSC | US$0,003309 | 1,70% | 6,02% | US$1.290.523 | US$1.042.712 | 390.000.000 SSC |
| 711 |  Privatix PRIX | US$1,17 | 17,55% | 13,80% | US$1.282.923 | US$950,20 | 1.093.386 PRIX |
| 712 |  sUSD SUSD | US$1,04 | 7,69% | 4,71% | US$1.282.472 | US$4.024,56 | 1.228.934 SUSD |
| 713 |  MidasProtocol MAS | US$0,004616 | 2,51% | -0,04% | US$1.275.274 | US$66.498,33 | 276.250.000 MAS |
| 714 |  Tolar TOL | US$0,005283 | 0,88% | -17,06% | US$1.271.329 | US$290.364 | 240.664.043 TOL |
| 715 |  Scala XLA | US$0,0001563 | 0,22% | -1,76% | US$1.269.403 | US$7.953,15 | 8.122.652.142 XLA |
| 716 |  ATLANT ATL | US$0,02331 | -0,21% | -13,82% | US$1.262.839 | US$55.708,69 | 54.175.041 ATL |
| 717 |  BANKEX BKX | US$0,01333 | 0,77% | -1,85% | US$1.251.196 | US$114.584 | 93.894.606 BKX |
| 718 |  Blocktrade Token BTT | US$0,02287 | 2,92% | 4,21% | US$1.250.936 | US$12.036,13 | 54.691.074 BTT |
| 719 |  ZPER ZPR | US$0,001006 | -3,07% | -6,28% | US$1.250.138 | US$7.243,97 | 1.242.772.407 ZPR |
| 720 |  Wixlar WIX | US$0,01805 | 20,86% | 23,52% | US$1.245.371 | US$15.832,14 | 69.014.634 WIX |
| 721 |  Databits DTB | US$0,05465 | -3,61% | 22,22% | US$1.243.244 | US$5.625,81 | 22.747.809 DTB |
| 722 |  HOQU HQX | US$0,007762 | 4,45% | -26,20% | US$1.242.970 | US$395.992 | 160.144.018 HQX |
| 723 |  POPCHAIN PCH | US$0,002171 | 12,03% | 32,00% | US$1.236.151 | US$209.497 | 569.366.632 PCH |
| 724 |  BitCrystals BCY | US$0,05390 | 16,69% | 39,04% | US$1.233.952 | US$1.275,77 | 22.894.650 BCY |
| 725 |  Chrono.tech TIME | US$1,73 | -0,81% | -8,75% | US$1.229.388 | US$63.923,94 | 710.113 TIME |
| 726 |  indaHash IDH | US$0,003062 | 0,03% | -4,99% | US$1.224.627 | US$126.227 | 399.936.259 IDH |
| 727 |  VegaWallet Token VGW | US$0,1334 | -1,38% | 5,41% | US$1.222.790 | US$92.530,41 | 9.165.634 VGW |
| 728 |  SRCOIN SRCOIN | US$0,0002406 | 7,09% | 141,30% | US$1.215.666 | US$12.567,08 | 5.052.048.084 SRCOIN |
| 729 |  SPINDLE SPD | US$0,0003976 | -2,21% | -24,32% | US$1.214.223 | US$21.421,32 | 3.053.926.157 SPD |
| 730 |  HashCoin HSC | US$0,00009433 | 0,83% | 2,12% | US$1.213.494 | US$659,21 | 12.863.911.326 HSC |
| 731 |  SIBCoin SIB | US$0,06935 | 2,55% | 5,35% | US$1.207.444 | US$10.101,98 | 17.411.987 SIB |
| 732 |  Upfiring UFR | US$0,05569 | -11,15% | -16,55% | US$1.202.813 | US$7.213,75 | 21.600.000 UFR |
| 733 |  Kleros PNK | US$0,005734 | -6,47% | 0,47% | US$1.192.925 | US$18.453,46 | 208.033.612 PNK |
| 734 |  RoBET ROBET | US$1,49 | 11,80% | 47,80% | US$1.187.420 | US$1.356,71 | 798.697 ROBET |
| 735 |  Bodhi BOT | US$0,02944 | 1,71% | -19,93% | US$1.177.445 | US$1.878.851 | 40.000.000 BOT |
| 736 |  ZMINE ZMN | US$0,008829 | 2,53% | 0,24% | US$1.175.584 | US$4.960,31 | 133.146.559 ZMN |
| 737 |  ugChain UGC | US$0,002054 | -2,55% | 0,70% | US$1.168.153 | US$73.848,78 | 568.842.039 UGC |
| 738 |  PAYCENT PYN | US$0,03775 | 20,26% | 11,09% | US$1.157.599 | US$586,53 | 30.662.802 PYN |
| 739 |  Electrum Dark ELD | US$0,3438 | 74,37% | 10,00% | US$1.152.554 | US$4.319,58 | 3.352.645 ELD |
| 740 |  Brickblock BBK | US$0,01530 | -0,04% | -9,26% | US$1.149.334 | US$10.543,73 | 75.131.283 BBK |
| 741 |  ProChain PRA | US$0,02315 | 0,52% | 2,69% | US$1.147.139 | US$182.014 | 49.562.749 PRA |
| 742 |  ALQO XLQ | US$0,01994 | -0,32% | -7,03% | US$1.144.892 | US$4.926,96 | 57.412.659 XLQ |
| 743 |  Electrify.Asia ELEC | US$0,002008 | -2,19% | 1,88% | US$1.140.164 | US$24.371,74 | 567.841.830 ELEC |
| 744 |  TraDove B2BCoin BBC | US$0,002251 | 7,84% | -2,93% | US$1.125.692 | US$16.048,30 | 500.000.000 BBC |
| 745 |  Kore KORE | US$0,5228 | 7,09% | 11,04% | US$1.123.091 | US$93.131,50 | 2.148.387 KORE |
| 746 |  Pirl PIRL | US$0,02819 | -3,60% | -4,44% | US$1.112.588 | US$54.757,64 | 39.468.939 PIRL |
| 747 |  GoCrypto Token GOC | US$0,007951 | -3,53% | 1,96% | US$1.109.890 | US$101.535 | 139.585.581 GOC |
| 748 |  STK STK | US$0,003245 | -7,48% | 16,82% | US$1.109.273 | US$98.796,89 | 341.808.605 STK |
| 749 |  Golos GOLOS | US$0,008893 | 1,54% | 6,11% | US$1.107.370 | US$565,19 | 124.518.891 GOLOS |
| 750 |  Qbao QBT | US$0,01690 | -13,12% | 10,01% | US$1.104.683 | US$134.326 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.