Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Narrative NRVE | US$0,01514 | 41,92% | 56,38% | US$710.565 | US$83.842,00 | 46.928.004 NRVE |
| 852 |  Starbase STAR | US$0,003769 | -1,42% | 114,79% | US$706.632 | US$2.716,24 | 187.500.000 STAR |
| 853 |  Memetic / PepeCoin MEME | US$0,03004 | -3,08% | 2,53% | US$706.186 | US$66.565,06 | 23.508.202 MEME |
| 854 |  Uquid Coin UQC | US$0,07012 | -0,59% | 7,50% | US$701.190 | US$460.636 | 10.000.000 UQC |
| 855 |  Zilla ZLA | US$0,01166 | 0,39% | 6,23% | US$699.793 | US$42.089,98 | 60.000.000 ZLA |
| 856 |  0xBitcoin 0xBTC | US$0,1659 | -9,32% | -17,53% | US$695.034 | US$414.331 | 4.188.500 0xBTC |
| 857 |  Bitcoin Incognito XBI | US$0,08396 | -10,88% | -15,69% | US$694.555 | US$6.265,38 | 8.271.971 XBI |
| 858 |  Datawallet DXT | US$0,001775 | 20,79% | -0,44% | US$692.541 | US$4.765,31 | 390.222.225 DXT |
| 859 |  HiCoin XHI | US$0,0001562 | 0,15% | -25,22% | US$692.474 | US$2.640,64 | 4.434.602.828 XHI |
| 860 |  Swisscoin SIC | US$0,00007805 | 100,22% | 0,48% | US$692.308 | US$3.555,47 | 8.870.201.267 SIC |
| 861 |  OWNDATA OWN | US$0,00006290 | -6,75% | -8,60% | US$691.944 | US$23.331,75 | 11.000.000.000 OWN |
| 862 |  Quantis Network QUAN | US$0,1328 | -4,56% | 26,89% | US$691.685 | US$7.789,36 | 5.207.271 QUAN |
| 863 |  Faceter FACE | US$0,001469 | 3,96% | 10,69% | US$691.511 | US$6.134,90 | 470.623.560 FACE |
| 864 |  Qwark QWARK | US$0,01035 | 0,91% | 10,22% | US$689.738 | US$1.840,43 | 66.672.937 QWARK |
| 865 |  WeTrust TRST | US$0,007407 | -8,76% | -26,25% | US$682.580 | US$4.245,86 | 92.147.500 TRST |
| 866 |  Pinkcoin PINK | US$0,001680 | 7,58% | 4,70% | US$675.247 | US$3.715,39 | 401.949.313 PINK |
| 867 |  DopeCoin DOPE | US$0,005777 | 2,93% | 7,32% | US$675.063 | US$2.677,34 | 116.845.228 DOPE |
| 868 |  NuBits USNBT | US$0,06138 | 6,22% | 16,33% | US$674.066 | US$8.488,73 | 10.981.667 USNBT |
| 869 |  Patron PAT | US$0,002005 | -1,66% | -7,89% | US$672.300 | US$1.525.628 | 335.269.142 PAT |
| 870 |  Education Ecosystem LEDU | US$0,003087 | -25,72% | -30,03% | US$672.257 | US$5.957,36 | 217.789.857 LEDU |
| 871 |  Bela BELA | US$0,01670 | 22,38% | 54,89% | US$665.277 | US$1.608,28 | 39.838.463 BELA |
| 872 |  Capricoin CPC | US$0,3335 | 65,64% | 101,26% | US$663.699 | US$476.549 | 1.990.045 CPC |
| 873 |  StrongHands SHND | US$0,00000007154 | 14,45% | 8,37% | US$663.028 | US$4.101,94 | 9.268.161.271.453 SHND |
| 874 |  Moneynet MNC | US$0,0001695 | -0,95% | -12,76% | US$660.968 | US$4.141,22 | 3.899.198.229 MNC |
| 875 |  ADAMANT Messenger ADM | US$0,008158 | -8,97% | -40,24% | US$660.288 | US$19.206,59 | 80.937.469 ADM |
| 876 |  Mallcoin MLC | US$0,003732 | 4,55% | 4,47% | US$657.344 | US$18.921,57 | 176.136.853 MLC |
| 877 |  Niobium Coin NBC | US$0,01317 | -5,28% | 36,30% | US$655.434 | US$1.058,61 | 49.778.852 NBC |
| 878 |  SHIELD XSH | US$0,001271 | -1,16% | -11,94% | US$651.974 | US$1.409,49 | 512.973.375 XSH |
| 879 |  Jupiter JUP | US$0,04742 | 70,44% | 69,57% | US$644.965 | US$1.280,20 | 13.600.388 JUP |
| 880 |  Traceability Chain TAC | US$0,001500 | 3,97% | -6,56% | US$639.686 | US$48.956,81 | 426.359.380 TAC |
| 881 |  CoinFi COFI | US$0,003519 | 5,78% | 17,56% | US$638.286 | US$745,62 | 181.395.353 COFI |
| 882 |  MTC Mesh Network MTC | US$0,002104 | 11,24% | -13,02% | US$636.797 | US$116.682 | 302.654.344 MTC |
| 883 |  AirWire WIRE | US$0,005290 | 32,01% | 6,54% | US$635.069 | US$20.880,08 | 120.058.126 WIRE |
| 884 |  Vetri VLD | US$0,002694 | -10,28% | -2,55% | US$634.876 | US$710,45 | 235.621.981 VLD |
| 885 |  Thrive Token THRT | US$0,006099 | -3,17% | -5,01% | US$629.281 | US$4.551,96 | 103.182.345 THRT |
| 886 |  Coinsuper Ecosystem Network CEN | US$0,004466 | 1,32% | -0,93% | US$623.492 | US$65.157,75 | 139.621.836 CEN |
| 887 |  CoinPoker CHP | US$0,001931 | 3,80% | 2,87% | US$618.698 | US$9.143,85 | 320.414.462 CHP |
| 888 |  ODUWA OWC | US$0,2615 | -32,10% | -30,75% | US$614.557 | US$15.280,07 | 2.349.850 OWC |
| 889 |  GoByte GBX | US$0,1673 | 2,74% | 7,48% | US$609.252 | US$11.581,65 | 3.641.736 GBX |
| 890 |  2GIVE 2GIVE | US$0,001166 | 1,27% | 6,41% | US$607.412 | US$1.334,96 | 520.982.239 2GIVE |
| 891 |  Alphacat ACAT | US$0,0002153 | 6,13% | 5,67% | US$600.838 | US$77.513,44 | 2.790.428.084 ACAT |
| 892 |  EncrypGen DNA | US$0,008951 | -0,18% | -4,47% | US$599.961 | US$12.549,14 | 67.029.977 DNA |
| 893 |  Merculet MVP | US$0,0001953 | -8,38% | -8,28% | US$597.630 | US$344.050 | 3.060.158.708 MVP |
| 894 |  Sharpe Platform Token SHP | US$0,03399 | -6,54% | -6,95% | US$591.771 | US$2.237,27 | 17.410.144 SHP |
| 895 |  FoldingCoin FLDC | US$0,0008198 | 6,93% | -7,18% | US$589.755 | US$5.803,86 | 719.416.990 FLDC |
| 896 |  Bridge Protocol BRDG | US$0,002585 | 5,57% | 14,83% | US$589.608 | US$709,80 | 228.097.040 BRDG |
| 897 |  Bitcoin Plus XBC | US$4,87 | 3,60% | 8,64% | US$589.440 | US$2.379,32 | 120.978 XBC |
| 898 |  Coinvest COIN | US$0,04840 | 0,95% | 6,12% | US$571.138 | US$541,72 | 11.800.845 COIN |
| 899 |  Bethereum BETHER | US$0,001782 | 7,16% | 25,42% | US$567.721 | US$71.961,81 | 318.641.892 BETHER |
| 900 |  Formosa Financial FMF | US$0,0006091 | 2,74% | -0,47% | US$556.466 | US$16.417,97 | 913.593.221 FMF |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.