Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bettex Coin BTXC | US$0,07792 | 10,67% | 4,52% | US$391.157 | US$650,33 | 5.020.246 BTXC |
| 952 |  HeroNode HER | US$0,0003989 | 0,39% | -5,64% | US$388.177 | US$26.308,25 | 973.104.698 HER |
| 953 |  MyWish WISH | US$0,01942 | -0,17% | 11,14% | US$382.612 | US$22.057,77 | 19.704.045 WISH |
| 954 |  Blockpass PASS | US$0,003280 | 5,80% | 3,18% | US$377.315 | US$13.058,66 | 115.039.751 PASS |
| 955 |  Centauri CTX | US$0,01007 | -2,68% | -21,13% | US$375.679 | US$773,40 | 37.313.115 CTX |
| 956 |  MetaMorph METM | US$0,003934 | 6,80% | 2,74% | US$374.683 | US$26.006,16 | 95.251.657 METM |
| 957 |  ATBCoin ATB | US$0,008887 | -0,79% | 1,21% | US$373.607 | US$4.487.593 | 42.038.227 ATB |
| 958 |  Sharpay S | US$0,0003704 | 0,55% | -3,17% | US$372.759 | US$3.320,08 | 1.006.302.597 S |
| 959 |  Howdoo UDOO | US$0,004098 | 5,17% | -16,55% | US$367.516 | US$39.772,11 | 89.691.366 UDOO |
| 960 |  RefToken REF | US$0,4838 | 2,57% | 5,65% | US$360.866 | US$83.018,35 | 745.939 REF |
| 961 |  Arionum ARO | US$0,004800 | 2,67% | 4,42% | US$359.270 | US$92.479,22 | 74.847.830 ARO |
| 962 |  GravityCoin GXX | US$0,1831 | 10,40% | -15,78% | US$359.095 | US$16.213,55 | 1.961.442 GXX |
| 963 |  FSBT API Token FSBT | US$0,1020 | -0,02% | -24,82% | US$357.994 | US$598.145 | 3.509.535 FSBT |
| 964 |  Auxilium AUX | US$0,003455 | -6,13% | -5,57% | US$350.814 | US$4.630,57 | 101.535.776 AUX |
| 965 |  eBoost EBST | US$0,01745 | 2,93% | 0,19% | US$349.001 | US$8.778,82 | 20.000.000 EBST |
| 966 |  Daneel DAN | US$0,007605 | 17,29% | 6,86% | US$346.808 | US$5.517,97 | 45.603.434 DAN |
| 967 |  CryptoCarbon CCRB | US$0,01382 | -4,54% | 7,96% | US$341.236 | US$4.190,32 | 24.690.718 CCRB |
| 968 |  HEROcoin PLAY | US$0,002580 | -7,36% | -26,69% | US$338.558 | US$1.802,36 | 131.201.331 PLAY |
| 969 |  CaixaPay CXP | US$0,004283 | 2,51% | -17,99% | US$337.959 | US$712,59 | 78.905.322 CXP |
| 970 |  Signals Network SGN | US$0,003804 | 0,73% | -21,12% | US$335.306 | US$526,08 | 88.138.748 SGN |
| 971 |  Pigeoncoin PGN | US$0,0001563 | 33,69% | 102,95% | US$333.751 | US$7.250,15 | 2.134.784.035 PGN |
| 972 |  Veros VRS | US$0,006030 | 3,52% | 4,92% | US$332.737 | US$18.645,11 | 55.184.068 VRS |
| 973 |  Devery EVE | US$0,005199 | 29,15% | 23,42% | US$327.123 | US$1.889,21 | 62.918.410 EVE |
| 974 |  HunterCoin HUC | US$0,01370 | 2,47% | 3,06% | US$325.580 | US$848,39 | 23.761.750 HUC |
| 975 |  Aencoin AEN | US$0,01564 | -1,00% | -5,16% | US$325.312 | US$369.397 | 20.806.246 AEN |
| 976 |  DogeCash DOGEC | US$0,08976 | 21,90% | 23,05% | US$324.458 | US$1.807,65 | 3.614.880 DOGEC |
| 977 |  PARETO Rewards PARETO | US$0,0008988 | -5,59% | -15,91% | US$320.994 | US$22.213,32 | 357.142.055 PARETO |
| 978 |  Elcoin EL | US$0,02860 | 4,68% | 16,00% | US$320.551 | US$824,74 | 11.208.967 EL |
| 979 |  Magnet MAG | US$0,007805 | 13,76% | 2,17% | US$314.481 | US$888,20 | 40.292.939 MAG |
| 980 |  StarterCoin STAC | US$0,0009169 | 15,55% | 8,10% | US$313.578 | US$594,75 | 342.007.189 STAC |
| 981 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02089 | -1,33% | -14,59% | US$309.560 | US$13.940,02 | 14.817.589 BOE |
| 982 |  Bigbom BBO | US$0,0009110 | 12,15% | -9,70% | US$308.243 | US$374.900 | 338.357.791 BBO |
| 983 |  XOVBank XOV | US$0,002494 | -5,17% | -13,86% | US$307.788 | US$35.530,59 | 123.431.398 XOV |
| 984 |  BlockMesh BMH | US$0,003434 | -24,10% | -39,92% | US$307.694 | US$10.975,30 | 89.598.476 BMH |
| 985 |  Auctus AUC | US$0,01212 | -0,29% | -20,36% | US$307.462 | US$40.837,63 | 25.362.053 AUC |
| 986 |  Next.exchange NEXT | US$0,08941 | 12,98% | -24,50% | US$306.769 | US$1.613,20 | 3.430.901 NEXT |
| 987 |  Maverick Chain MVC | US$0,002855 | -10,20% | -24,95% | US$305.306 | US$26.688,47 | 106.936.231 MVC |
| 988 |  Max Property Group MPG | US$0,008988 | 3,00% | -7,16% | US$302.307 | US$159.900 | 33.634.831 MPG |
| 989 |  Decentralized Machine Learning DML | US$0,004772 | 1,19% | 9,12% | US$300.772 | US$11.245,08 | 63.030.141 DML |
| 990 |  NPER NPER | US$0,004726 | -10,15% | -26,44% | US$297.404 | US$43.070,69 | 62.927.451 NPER |
| 991 |  PlatonCoin PLTC | US$0,1747 | -5,02% | -4,97% | US$293.908 | US$620.177 | 1.682.616 PLTC |
| 992 |  1World 1WO | US$0,01402 | 4,61% | -11,24% | US$290.696 | US$8.861,07 | 20.731.451 1WO |
| 993 |  SparksPay SPK | US$0,05277 | 50,65% | 43,71% | US$289.338 | US$2.600,90 | 5.483.098 SPK |
| 994 |  Origin Sport ORS | US$0,004235 | 10,17% | -0,63% | US$288.053 | US$654.790 | 68.015.578 ORS |
| 995 |  Proton Token PTT | US$0,0001192 | 1,61% | -16,86% | US$285.303 | US$128.530 | 2.393.756.400 PTT |
| 996 |  Dash Green DASHG | US$0,2566 | -14,96% | 2,53% | US$284.327 | US$2.201,69 | 1.108.056 DASHG |
| 997 |  IONChain IONC | US$0,002367 | -1,14% | 0,20% | US$281.020 | US$260.186 | 118.736.922 IONC |
| 998 |  Zetacoin ZET | US$0,001655 | 10,35% | 14,32% | US$280.375 | US$35.588,34 | 169.395.116 ZET |
| 999 |  WABnetwork WAB | US$0,00002815 | 5,59% | -1,19% | US$279.771 | US$10.544,30 | 9.939.999.989 WAB |
| 1000 |  Cryptonite XCN | US$0,0003904 | 0,14% | -22,83% | US$276.577 | US$3.331,78 | 708.506.520 XCN |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.