Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Provoco Token VOCO | US$0,0001532 | -1,79% | -5,41% | US$38.033 | US$27.051,29 | 248.179.140 VOCO |
| 1152 |  Arepacoin AREPA | US$0,002293 | 11,57% | -18,36% | US$36.476 | US$515,08 | 15.908.900 AREPA |
| 1153 |  Tourist Token TOTO | US$0,000009742 | 0,40% | -10,48% | US$36.077 | US$24.881,94 | 3.703.323.630 TOTO |
| 1154 |  CyberMusic CYMT | US$0,000002486 | 1,62% | -1,83% | US$35.704 | US$11.103,65 | 14.362.310.539 CYMT |
| 1155 |  Leadcoin LDC | US$0,00004529 | -71,90% | -67,66% | US$35.522 | US$19.177,31 | 784.399.592 LDC |
| 1156 |  ROIyal Coin ROCO | US$0,06628 | 42,75% | 20,01% | US$35.014 | US$5.417,93 | 528.258 ROCO |
| 1157 |  Gossipcoin GOSS | US$0,0001818 | -13,17% | -34,81% | US$33.898 | US$1.421,01 | 186.441.644 GOSS |
| 1158 |  Crystal Token CYL | US$0,05899 | 6,27% | 22,78% | US$33.293 | US$39.596,70 | 564.377 CYL |
| 1159 |  QUINADS QUIN | US$0,000002522 | -0,45% | -7,61% | US$33.284 | US$9.753,32 | 13.195.593.840 QUIN |
| 1160 |  Chimpion BNANA | US$0,008016 | 4,60% | 2,17% | US$33.000 | US$608,20 | 4.116.630 BNANA |
| 1161 |  HashBX HBX | US$0,02434 | -1,63% | 19,46% | US$31.830 | US$5.707,51 | 1.307.828 HBX |
| 1162 |  Herbalist Token HERB | US$0,000003398 | -1,74% | -31,89% | US$29.697 | US$7.531,65 | 8.738.364.695 HERB |
| 1163 |  VikkyToken VIKKY | US$0,000007744 | -3,18% | -25,21% | US$28.863 | US$11.075,91 | 3.727.082.538 VIKKY |
| 1164 |  Olympic OLMP | US$0,0003064 | -5,84% | -27,75% | US$26.291 | US$1.639,76 | 85.807.895 OLMP |
| 1165 |  Bionic BNC | US$0,00004709 | 6,02% | 45,78% | US$25.254 | US$11.804,90 | 536.244.133 BNC |
| 1166 |  Posscoin POSS | US$0,0000008476 | -7,60% | -1,85% | US$24.594 | US$1.252,34 | 29.016.517.645 POSS |
| 1167 |  CryptoSoul SOUL | US$0,0001814 | -1,06% | -5,13% | US$24.390 | US$10.554,67 | 134.457.080 SOUL |
| 1168 |  Desire DSR | US$0,003356 | -3,97% | -16,97% | US$23.775 | US$7.177,85 | 7.084.774 DSR |
| 1169 |  Decentralized Asset Trading Platform DATP | US$0,000001891 | 0,59% | -14,14% | US$22.354 | US$4.479,86 | 11.820.620.222 DATP |
| 1170 |  Cyber Movie Chain CMCT | US$0,000001116 | -5,47% | 69,74% | US$22.317 | US$9.027,04 | 20.000.000.000 CMCT |
| 1171 |  EUNOMIA ENTS | US$0,000001345 | -76,39% | -81,92% | US$22.079 | US$2.234,64 | 16.420.688.682 ENTS |
| 1172 |  Havy HAVY | US$0,000002788 | 0,36% | 36,68% | US$21.293 | US$14.119,20 | 7.638.384.714 HAVY |
| 1173 |  Waletoken WTN | US$0,000001358 | -10,80% | -26,95% | US$20.043 | US$8.656,01 | 14.761.177.115 WTN |
| 1174 |  Dinero DIN | US$0,002239 | -1,20% | 6,22% | US$20.035 | US$593,55 | 8.947.929 DIN |
| 1175 |  Thingschain TIC | US$0,000001638 | -8,09% | -29,63% | US$18.743 | US$6.226,81 | 11.445.000.000 TIC |
| 1176 |  BitMoney BIT | US$0,0001796 | 10,04% | 21,88% | US$14.814 | US$833,56 | 82.497.698 BIT |
| 1177 |  Cryptrust CTRT | US$0,000002380 | -3,01% | 40,99% | US$13.308 | US$6.346,79 | 5.592.788.485 CTRT |
| 1178 |  BitCoin One BTCONE | US$0,0002067 | -9,72% | -24,50% | US$12.907 | US$1.473,65 | 62.445.712 BTCONE |
| 1179 |  YoloCash YLC | US$0,0004158 | -39,94% | 53,51% | US$12.267 | US$2.965,28 | 29.499.388 YLC |
| 1180 |  Mirai MRI | US$0,003341 | 0,63% | -0,60% | US$11.467 | US$2.345,27 | 3.432.003 MRI |
| 1181 |  Ether Kingdoms Token IMP | US$0,02015 | -1,57% | 5,81% | US$11.091 | US$8.957,92 | 550.421 IMP |
| 1182 |  Thore Cash TCH | US$0,0001972 | -9,64% | -32,92% | US$10.855 | US$8.543,52 | 55.056.178 TCH |
| 1183 |  FolmCoin FLM | US$0,0009798 | -23,77% | -15,91% | US$9.468 | US$2.130,96 | 9.662.813 FLM |
| 1184 |  Bitcoin X BTX | US$0,002946 | 1,22% | 11,86% | US$8.437 | US$960,43 | 2.864.374 BTX |
| 1185 |  Abulaba AAA | US$0,00008179 | 4,68% | -19,55% | US$1.234 | US$19.032,40 | 15.090.818 AAA |
| 1186 |  Dynamic Trading Rights DTR | US$0,01622 | -2,20% | -10,35% | US$19.664.007 | US$151,26 | 1.212.600.668 DTR |
| 1187 |  HedgeTrade HEDG | US$0,1980 | -4,91% | -37,47% | US$14.252.877 | - | 71.998.499 HEDG |
| 1188 |  Iconomi ICN | US$0,1225 | 1,57% | -17,68% | US$12.122.989 | US$150,63 | 98.930.340 ICN |
| 1189 |  United Traders Token UTT | US$0,3102 | -6,40% | 8,98% | US$11.605.002 | US$110,79 | 37.406.479 UTT |
| 1190 |  Lykke LKK | US$0,02369 | 4,56% | 5,62% | US$7.506.423 | - | 316.809.739 LKK |
| 1191 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$7.192.350 | - | 137.867.273 XCEL |
| 1192 |  Online OIO | US$0,007987 | 1,43% | -0,83% | US$7.009.876 | US$473,28 | 877.660.690 OIO |
| 1193 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$6.803.586 | - | 8.792.777 BHP |
| 1194 |  ParkinGo GOT | US$0,5675 | -1,82% | 5,14% | US$6.480.466 | US$497,15 | 11.419.920 GOT |
| 1195 |  PayPie PPP | US$0,07164 | 0,76% | 10,67% | US$5.910.173 | US$462,92 | 82.500.000 PPP |
| 1196 |  BitNewChain BTN | US$0,02830 | -17,85% | -35,17% | US$5.085.974 | US$157,32 | 179.701.795 BTN |
| 1197 |  Grid+ GRID | US$0,09711 | -7,20% | 3,39% | US$3.810.120 | US$30,10 | 39.236.491 GRID |
| 1198 |  MassGrid MGD | US$0,04913 | 0,00% | 0,00% | US$3.542.215 | - | 72.093.524 MGD |
| 1199 |  AMLT AMLT | US$0,01846 | 0,70% | -15,33% | US$3.470.993 | US$35,77 | 188.074.048 AMLT |
| 1200 |  FirstBlood 1ST | US$0,04044 | -7,86% | 7,50% | US$3.459.640 | US$154,28 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.