Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LiteDoge LDOGE | US$0,00002798 | 0,22% | -11,39% | US$425.278 | US$17,80 | 15.200.327.567 LDOGE |
| 1302 |  Speed Mining Service SMS | US$4,06 | 0,11% | 32,93% | US$424.848 | US$0,8117 | 104.680 SMS |
| 1303 |  Zippie ZIPT | US$0,001567 | 5,68% | 9,02% | US$424.843 | US$82,74 | 271.196.892 ZIPT |
| 1304 |  Goodomy GOOD | US$0,0006845 | 2,19% | 131,58% | US$424.714 | US$27,31 | 620.508.777 GOOD |
| 1305 |  Orbitcoin ORB | US$0,1308 | 0,75% | 16,22% | US$421.294 | US$4,04 | 3.220.616 ORB |
| 1306 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008080 | -29,45% | -6,46% | US$414.552 | US$444,51 | 51.307.332 C8 |
| 1307 |  TRONCLASSIC TRXC | US$0,0000008704 | -83,06% | -82,67% | US$404.830 | US$244,61 | 465.107.478.370 TRXC |
| 1308 |  Social Send SEND | US$0,01022 | 0,76% | -4,37% | US$395.266 | US$210,17 | 38.677.760 SEND |
| 1309 |  FortKnoxster FKX | US$0,002709 | 0,55% | -5,26% | US$392.978 | US$162,16 | 145.077.343 FKX |
| 1310 |  Pesetacoin PTC | US$0,002772 | -13,53% | -10,81% | US$382.744 | US$118,45 | 138.094.974 PTC |
| 1311 |  Noir NOR | US$0,01959 | 0,20% | 11,50% | US$378.280 | US$9,23 | 19.309.604 NOR |
| 1312 |  Bitcoin Scrypt BTCS | US$0,02115 | 30,71% | 42,96% | US$372.506 | US$318,63 | 17.615.950 BTCS |
| 1313 |  ATMChain ATM | US$0,00007808 | -0,58% | -2,29% | US$363.858 | US$0,5664 | 4.660.285.460 ATM |
| 1314 |  MNPCoin MNP | US$0,1657 | 17,89% | 12,54% | US$363.190 | US$342,73 | 2.191.996 MNP |
| 1315 |  HelloGold HGT | US$0,001370 | 3,70% | -21,90% | US$360.305 | US$58,37 | 263.034.654 HGT |
| 1316 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$360.214 | - | 60.943.250 CROAT |
| 1317 |  EverGreenCoin EGC | US$0,02592 | 0,60% | 12,33% | US$358.204 | US$118,15 | 13.818.913 EGC |
| 1318 |  eBitcoin EBTC | US$0,01888 | 4,28% | 3,57% | US$356.861 | US$395,12 | 18.897.126 EBTC |
| 1319 |  Talao TALAO | US$0,03483 | 0,74% | 5,23% | US$356.246 | - | 10.226.907 TALAO |
| 1320 |  Spectiv SIG | US$0,001209 | -7,04% | 2,80% | US$350.454 | US$90,46 | 289.761.550 SIG |
| 1321 |  Photon PHO | US$0,00001255 | 13,26% | 18,38% | US$344.324 | US$37,08 | 27.441.512.613 PHO |
| 1322 |  PWR Coin PWR | US$0,00003562 | 2,13% | -8,28% | US$344.264 | US$106,00 | 9.664.500.811 PWR |
| 1323 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$343.121 | - | 11.032.458 BTM |
| 1324 |  IP Exchange IPSX | US$0,0003971 | -36,86% | -34,85% | US$342.964 | US$6,93 | 863.581.787 IPSX |
| 1325 |  EUNO EUNO | US$0,02004 | -4,18% | -15,92% | US$341.962 | US$207,48 | 17.064.239 EUNO |
| 1326 |  SmileyCoin SMLY | US$0,00001310 | 2,49% | 13,19% | US$340.133 | US$1,70 | 25.960.250.000 SMLY |
| 1327 |  BitClave CAT | US$0,0006634 | 12,84% | 6,76% | US$332.632 | US$17,04 | 501.394.406 CAT |
| 1328 |  e-Gulden EFL | US$0,01952 | -0,02% | -28,27% | US$332.620 | US$3,90 | 17.041.440 EFL |
| 1329 |  BUZZCoin BUZZ | US$0,00001649 | 3,69% | -34,20% | US$329.815 | US$227,32 | 19.998.302.643 BUZZ |
| 1330 |  Relex RLX | US$0,0002378 | 19,78% | 4,36% | US$329.596 | US$448,02 | 1.386.153.935 RLX |
| 1331 |  Equal EQL | US$0,0007873 | -2,57% | -17,81% | US$323.946 | US$133,83 | 411.483.964 EQL |
| 1332 |  PopularCoin POP | US$0,00008304 | -27,88% | 1,72% | US$323.311 | US$6,93 | 3.893.465.395 POP |
| 1333 |  Skeincoin SKC | US$0,02379 | 0,00% | 2,65% | US$322.939 | - | 13.576.496 SKC |
| 1334 |  Ethouse HORSE | US$0,002823 | -20,89% | -24,00% | US$312.301 | US$77,59 | 110.618.782 HORSE |
| 1335 |  Carboncoin CARBON | US$0,00002000 | 0,00% | 0,30% | US$307.840 | US$12,74 | 15.392.022.496 CARBON |
| 1336 |  Bitibu Coin BTB | US$0,07180 | 2,32% | 8,51% | US$305.301 | - | 4.252.372 BTB |
| 1337 |  Mindexcoin MIC | US$0,01294 | 22,59% | -7,44% | US$304.086 | - | 23.504.515 MIC |
| 1338 |  Rookiecoin RKC | US$0,00009756 | 0,11% | 0,48% | US$295.727 | US$15,46 | 3.031.203.013 RKC |
| 1339 |  WandX WAND | US$0,02378 | -3,40% | 14,90% | US$291.199 | US$32,31 | 12.244.135 WAND |
| 1340 |  Nyancoin NYAN | US$0,0008978 | -0,96% | -33,94% | US$289.828 | US$3,46 | 322.805.606 NYAN |
| 1341 |  Ixcoin IXC | US$0,01370 | 0,43% | 200,66% | US$288.424 | - | 21.057.927 IXC |
| 1342 |  Trollcoin TROLL | US$0,0004880 | 0,10% | 25,66% | US$285.910 | US$48,97 | 585.825.733 TROLL |
| 1343 |  GCN Coin GCN | US$0,000001709 | 2,84% | 12,58% | US$281.945 | US$3,44 | 164.979.972.500 GCN |
| 1344 |  Niobio Cash NBR | US$0,002371 | -5,80% | 7,02% | US$280.244 | US$253,78 | 118.191.115 NBR |
| 1345 |  Zero ZER | US$0,05073 | -6,78% | -10,54% | US$275.955 | US$198,51 | 5.439.493 ZER |
| 1346 |  Sociall SCL | US$0,01634 | 0,19% | -10,66% | US$273.143 | US$16,46 | 16.714.020 SCL |
| 1347 |  BiblePay BBP | US$0,0001987 | -16,21% | 0,66% | US$272.696 | US$294,36 | 1.372.308.324 BBP |
| 1348 |  Neutron NTRN | US$0,006886 | 0,38% | -0,56% | US$269.408 | - | 39.121.694 NTRN |
| 1349 |  Voise VOISE | US$0,0005011 | -14,30% | -19,32% | US$262.384 | US$160,57 | 523.625.806 VOISE |
| 1350 |  Advanced Internet Blocks AIB | US$0,007993 | 8,99% | -51,94% | US$261.789 | US$474,01 | 32.752.263 AIB |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.