Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Intelligent Trading Foundation ITT | US$0,009592 | -0,08% | 0,86% | US$94.146 | US$560,83 | 9.814.899 ITT |
| 1102 |  AceD ACED | US$0,03858 | 4,15% | -14,80% | US$90.849 | US$720,12 | 2.354.922 ACED |
| 1103 |  ShowHand HAND | US$0,000001451 | -5,03% | -17,81% | US$89.839 | US$39.918,05 | 61.912.434.418 HAND |
| 1104 |  EthereumX ETX | US$0,001024 | 0,62% | 3,88% | US$89.309 | US$982,16 | 87.225.579 ETX |
| 1105 |  Blocklancer LNC | US$0,0007434 | 4,94% | 1,16% | US$89.306 | US$8.322,60 | 120.140.384 LNC |
| 1106 |  SkyHub Coin SHB | US$0,2894 | 1,57% | 1,33% | US$89.266 | US$10.187,13 | 308.405 SHB |
| 1107 |  EtherInc ETI | US$0,0002857 | 1,15% | 13,57% | US$88.694 | US$7.335,38 | 310.471.654 ETI |
| 1108 |  NEVERDIE NDC | US$0,0006888 | 0,10% | -21,62% | US$87.479 | US$651,52 | 127.004.200 NDC |
| 1109 |  Exosis EXO | US$0,4683 | -1,34% | -1,73% | US$84.387 | US$42.157,84 | 180.184 EXO |
| 1110 |  Bitcoinus BITS | US$0,001468 | -1,68% | -5,70% | US$81.152 | US$35.597,56 | 55.294.348 BITS |
| 1111 |  Elixir ELIX | US$0,002265 | 2,56% | -26,61% | US$79.272 | US$1.358,71 | 35.004.308 ELIX |
| 1112 |  TokenDesk TDS | US$0,005336 | 8,05% | 1,78% | US$78.353 | US$74.743,99 | 14.683.321 TDS |
| 1113 |  MMOCoin MMO | US$0,001381 | -28,07% | -12,91% | US$78.118 | US$951,95 | 56.564.177 MMO |
| 1114 |  Viuly VIU | US$0,0001444 | 23,48% | -6,85% | US$75.449 | US$625,60 | 522.490.346 VIU |
| 1115 |  Bitnation XPAT | US$0,000003384 | 23,56% | -16,09% | US$71.685 | US$5.705,44 | 21.181.137.513 XPAT |
| 1116 |  Italian Lira ITL | US$0,00001207 | -5,56% | -19,08% | US$69.886 | US$19.612,36 | 5.790.617.509 ITL |
| 1117 |  Micromines MICRO | US$0,000004609 | 9,36% | -6,49% | US$69.137 | US$27.985,54 | 14.999.887.606 MICRO |
| 1118 |  PKG Token PKG | US$0,000007560 | 0,30% | 4,46% | US$67.805 | US$26.744,01 | 8.969.257.745 PKG |
| 1119 |  Neural Protocol NRP | US$0,000009086 | 6,93% | 9,35% | US$67.630 | US$25.722,92 | 7.442.992.010 NRP |
| 1120 |  Unify UNIFY | US$0,003691 | 7,60% | -14,45% | US$67.128 | US$2.051,52 | 18.185.085 UNIFY |
| 1121 |  Phonecoin PHON | US$0,001979 | -10,65% | -64,48% | US$66.787 | US$1.336,14 | 33.743.616 PHON |
| 1122 |  BriaCoin BRIA | US$0,08972 | -1,47% | 19,30% | US$66.698 | US$828,61 | 743.431 BRIA |
| 1123 |  Spectrum SPT | US$0,00006768 | -3,12% | 21,66% | US$66.295 | US$12.155,66 | 979.599.148 SPT |
| 1124 |  InvestFeed IFT | US$0,0003408 | 43,88% | -63,13% | US$65.219 | US$1.580,06 | 191.381.257 IFT |
| 1125 |  Fivebalance FBN | US$0,000003240 | 0,40% | 85,86% | US$64.796 | US$784,43 | 20.000.000.000 FBN |
| 1126 |  Engagement Token ENGT | US$0,0001554 | -6,89% | 13,48% | US$64.530 | US$18.213,57 | 415.256.071 ENGT |
| 1127 |  e-Chat ECHT | US$0,004760 | -3,37% | -7,50% | US$64.254 | US$1.748.206 | 13.499.172 ECHT |
| 1128 |  WITChain WIT | US$0,00003787 | 0,32% | -2,85% | US$63.619 | US$6.593,11 | 1.680.000.000 WIT |
| 1129 |  Zenswap Network Token ZNT | US$0,000005229 | 1,10% | 1,19% | US$62.752 | US$11.265,88 | 12.001.366.640 ZNT |
| 1130 |  RouletteToken RLT | US$0,005893 | -0,94% | -3,91% | US$60.217 | US$1.133,02 | 10.218.989 RLT |
| 1131 |  APR Coin APR | US$0,009288 | 32,31% | -18,39% | US$59.730 | US$7.906,50 | 6.431.016 APR |
| 1132 |  nDEX NDX | US$0,000004449 | 6,50% | -35,87% | US$58.423 | US$668,88 | 13.132.657.251 NDX |
| 1133 |  KZ Cash KZC | US$0,03066 | 13,01% | 5,23% | US$58.326 | US$779,94 | 1.902.582 KZC |
| 1134 |  Aegeus AEG | US$0,001977 | 3,66% | -15,68% | US$58.051 | US$3.042,83 | 29.369.027 AEG |
| 1135 |  Octoin Coin OCC | US$0,1040 | -2,77% | -10,91% | US$57.719 | US$1.163.555 | 555.137 OCC |
| 1136 |  Bolenum BLN | US$0,000002267 | 22,07% | -34,20% | US$56.667 | US$639,91 | 25.000.000.000 BLN |
| 1137 |  MCAP MCAP | US$0,005009 | 11,85% | 36,22% | US$52.546 | US$1.340,00 | 10.490.000 MCAP |
| 1138 |  KWHCoin KWH | US$0,00004436 | 14,05% | -11,76% | US$52.170 | US$74.672,82 | 1.175.927.115 KWH |
| 1139 |  ELTCOIN ELTCOIN | US$0,0005708 | 17,95% | -4,20% | US$51.369 | US$1.007,39 | 90.000.000 ELTCOIN |
| 1140 |  Gold Poker GPKR | US$0,01993 | -11,29% | -25,23% | US$50.917 | US$546,17 | 2.554.170 GPKR |
| 1141 |  Atheios ATH | US$0,003590 | 43,83% | 44,86% | US$49.282 | US$1.148,38 | 13.726.582 ATH |
| 1142 |  GreenMed GRMD | US$0,003123 | -13,82% | -11,04% | US$46.528 | US$736,73 | 14.899.993 GRMD |
| 1143 |  CatoCoin CATO | US$0,01081 | -18,84% | -11,85% | US$45.370 | US$1.050,47 | 4.196.671 CATO |
| 1144 |  IGToken IG | US$0,00002396 | 1,82% | 2,21% | US$45.255 | US$109.294 | 1.888.406.088 IG |
| 1145 |  TEAM (TokenStars) TEAM | US$0,003868 | -1,82% | -11,08% | US$44.987 | US$3.251,60 | 11.629.910 TEAM |
| 1146 |  BitcoiNote BTCN | US$0,004414 | 7,62% | 5,88% | US$44.419 | US$951,49 | 10.062.216 BTCN |
| 1147 |  BunnyToken BUNNY | US$0,0003680 | 9,77% | -23,32% | US$43.341 | US$6.114,53 | 117.787.050 BUNNY |
| 1148 |  TravelNote TVNT | US$0,02049 | 14,78% | -13,12% | US$42.683 | US$162.192 | 2.083.333 TVNT |
| 1149 |  empowr coin EMPR | US$0,000000004871 | 11,28% | -21,46% | US$42.462 | US$1.196,63 | 8.717.417.956.219 EMPR |
| 1150 |  The Currency Analytics TCAT | US$0,002091 | -9,43% | -38,23% | US$38.903 | US$242.564 | 18.606.046 TCAT |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.