Data Historis Harga Kripto 12/03/2019
Daftar harga kripto yang direkam pada tanggal 12/03/2019, mencakup 2.105 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01315 | -9,71% | 2,89% | US$816.999 | US$367,26 | 62.131.190 ETT |
| 1252 |  CHIPS CHIPS | US$0,03794 | 0,00% | 0,00% | US$796.588 | - | 20.995.342 CHIPS |
| 1253 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 52,70% | US$786.466 | - | 13.260.867.323 LSTR |
| 1254 |  Maecenas ART | US$0,01995 | -2,32% | 1,64% | US$783.719 | US$276,04 | 39.287.162 ART |
| 1255 |  iEthereum IETH | US$0,04303 | 0,83% | 13,90% | US$773.730 | US$413,31 | 17.982.000 IETH |
| 1256 |  LoMoCoin LMC | US$0,002927 | -8,77% | -3,39% | US$762.560 | US$59,46 | 260.541.426 LMC |
| 1257 |  savedroid SVD | US$0,0002814 | -3,69% | 3,36% | US$756.462 | US$148,27 | 2.688.339.238 SVD |
| 1258 |  X8X Token X8X | US$0,009609 | 6,44% | -3,29% | US$754.347 | US$183,83 | 78.507.341 X8X |
| 1259 |  Auroracoin AUR | US$0,04257 | -14,29% | -22,89% | US$744.125 | US$102,67 | 17.479.283 AUR |
| 1260 |  Ethbits ETBS | US$0,4540 | -1,13% | 1,09% | US$742.171 | US$3,12 | 1.634.691 ETBS |
| 1261 |  Maxcoin MAX | US$0,01171 | 10,27% | -4,44% | US$719.590 | US$88,85 | 61.445.805 MAX |
| 1262 |  Ties.DB TIE | US$0,01752 | 3,49% | -2,03% | US$715.250 | US$385,94 | 40.820.992 TIE |
| 1263 |  Lampix PIX | US$0,005119 | 18,99% | 41,61% | US$692.776 | US$206,13 | 135.322.017 PIX |
| 1264 |  CDX Network CDX | US$0,02111 | 3,80% | 62,93% | US$687.202 | US$136,12 | 32.550.000 CDX |
| 1265 |  SounDAC XSD | US$0,04588 | 7,90% | 318,82% | US$669.021 | US$6,68 | 14.581.806 XSD |
| 1266 |  Hush HUSH | US$0,1168 | 99,55% | 42,63% | US$658.731 | US$0,01168 | 5.641.700 HUSH |
| 1267 |  42-coin 42 | US$15.501,28 | 1,87% | 0,31% | US$651.053 | US$167,18 | 42 42 |
| 1268 |  NuShares NSR | US$0,0002339 | -0,03% | -22,15% | US$649.674 | - | 2.777.600.756 NSR |
| 1269 |  HEAT HEAT | US$0,01644 | -0,09% | 3,01% | US$648.290 | US$14,14 | 39.445.599 HEAT |
| 1270 |  GoldMint MNTP | US$0,3315 | 5,33% | 19,92% | US$634.876 | US$61,03 | 1.914.997 MNTP |
| 1271 |  IDEX Membership IDXM | US$316,05 | 4,72% | -2,92% | US$632.093 | US$414,44 | 2.000 IDXM |
| 1272 |  ALIS ALIS | US$0,01620 | -3,34% | -8,95% | US$630.647 | US$278,58 | 38.926.863 ALIS |
| 1273 |  FidentiaX FDX | US$0,005984 | -2,16% | -12,16% | US$628.284 | US$84,55 | 105.000.000 FDX |
| 1274 |  Dether DTH | US$0,007150 | -2,05% | -5,77% | US$607.756 | US$371,06 | 85.000.000 DTH |
| 1275 |  Sether SETH | US$0,03478 | -0,31% | 20,73% | US$600.891 | - | 17.276.468 SETH |
| 1276 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1277 |  Motocoin MOTO | US$0,03033 | 0,51% | 20,76% | US$595.701 | - | 19.642.673 MOTO |
| 1278 |  REAL REAL | US$0,05854 | 2,56% | 10,93% | US$588.632 | US$299,74 | 10.055.817 REAL |
| 1279 |  Ethersocial ESN | US$0,02025 | -1,16% | -4,27% | US$581.677 | US$294,04 | 28.719.595 ESN |
| 1280 |  NativeCoin N8V | US$0,03127 | -0,13% | -5,47% | US$576.277 | - | 18.430.975 N8V |
| 1281 |  Shivom OMX | US$0,0007501 | 3,42% | -3,45% | US$572.732 | US$183,69 | 763.586.290 OMX |
| 1282 |  Fidelium FID | US$0,004789 | 0,00% | 0,00% | US$564.467 | - | 117.857.948 FID |
| 1283 |  Snovian.Space SNOV | US$0,001393 | -5,88% | -7,08% | US$564.113 | US$457,39 | 404.980.448 SNOV |
| 1284 |  Stipend SPD | US$0,05504 | 0,16% | -6,00% | US$563.948 | US$31,66 | 10.245.449 SPD |
| 1285 |  Manna MANNA | US$0,001054 | 4,00% | -3,08% | US$546.868 | US$4,19 | 518.835.606 MANNA |
| 1286 |  ClearPoll POLL | US$0,07683 | 2,59% | -5,90% | US$537.788 | US$431,37 | 6.999.991 POLL |
| 1287 |  REBL REBL | US$0,003078 | -3,84% | -27,16% | US$534.357 | US$72,01 | 173.627.428 REBL |
| 1288 |  Breakout BRK | US$0,02789 | -1,04% | 12,73% | US$528.510 | US$295,77 | 18.949.258 BRK |
| 1289 |  Terracoin TRC | US$0,02278 | 3,02% | 6,86% | US$522.433 | US$17,12 | 22.935.396 TRC |
| 1290 |  Donu DONU | US$0,1229 | 0,51% | 6,67% | US$522.194 | US$368,55 | 4.248.030 DONU |
| 1291 |  WorldCoin WDC | US$0,004294 | 0,03% | 2,94% | US$513.595 | US$58,55 | 119.606.941 WDC |
| 1292 |  Rentberry BERRY | US$0,001685 | -1,72% | -3,95% | US$508.049 | US$51,62 | 301.431.307 BERRY |
| 1293 |  Uniform Fiscal Object UFO | US$0,0001307 | 6,56% | -6,02% | US$492.671 | US$105,12 | 3.769.988.762 UFO |
| 1294 |  FlypMe FYP | US$0,02733 | 0,23% | 6,19% | US$482.145 | - | 17.638.681 FYP |
| 1295 |  Zeitcoin ZEIT | US$0,00001250 | 6,98% | 3,13% | US$462.115 | US$3,79 | 36.971.229.056 ZEIT |
| 1296 |  InterCrone ICR | US$0,03050 | 0,34% | -14,14% | US$451.240 | US$199,26 | 14.793.793 ICR |
| 1297 |  VULCANO VULC | US$0,002349 | -8,66% | -16,24% | US$442.905 | US$271,40 | 188.559.424 VULC |
| 1298 |  Helium HLM | US$0,04468 | 0,11% | -33,12% | US$434.569 | US$0,5764 | 9.725.613 HLM |
| 1299 |  Shard SHARD | US$0,03102 | 0,87% | 30,55% | US$427.091 | US$186,85 | 13.766.302 SHARD |
| 1300 |  JSECOIN JSE | US$0,0009600 | 15,79% | -2,70% | US$425.748 | US$491,05 | 443.479.880 JSE |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.